(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Icon Plc is 1065270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 175.11 | 166.72 | 175.38 | 166.40 | 1.324 times |
| 10 Wed Sep 2025 | 165.44 | 169.22 | 169.93 | 164.00 | 1.379 times |
| 09 Tue Sep 2025 | 168.94 | 171.08 | 175.42 | 168.61 | 1.085 times |
| 08 Mon Sep 2025 | 177.81 | 172.83 | 180.07 | 172.83 | 1.097 times |
| 05 Fri Sep 2025 | 174.88 | 177.30 | 180.95 | 174.03 | 1.183 times |
| 04 Thu Sep 2025 | 176.36 | 165.86 | 177.35 | 161.01 | 1.94 times |
| 03 Wed Sep 2025 | 180.01 | 182.05 | 182.67 | 178.28 | 0.999 times |
| 02 Tue Sep 2025 | 177.84 | 176.65 | 178.49 | 172.90 | 0.778 times |
| 29 Fri Aug 2025 | 177.94 | 175.45 | 179.44 | 173.34 | 0.518 times |
| 29 Fri Aug 2025 | 177.94 | 175.45 | 179.44 | 173.34 | 0.518 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171.9 or till 167.5. Use a stoploss of 175.53 and if the stock hits stoploss, then it can shoot up till 179.19
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 125.10 |
| Downside Target | 139.15 |
| Downside Target | 150.00 |
| Downside Target | 161.01 |
| Downside Target | 169.99 |
| Upside Target | 179.44 |
| Upside Target | 180.07 |
| Upside Target | 181.51 |
| Upside Target | 182.67 |
| Upside Target | 211.00 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 166.05 |
| Downside Intraday Target | 156.99 |
| Upside Intraday Target | 182.12 |
| Upside Intraday Target | 189.13 |
| Downside Intraday Target | 173.06 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 175.11 | 172.83 | 180.07 | 164.00 | 0.997 times |
| 05 Fri Sep 2025 | 174.88 | 176.65 | 182.67 | 161.01 | 9.453 times |
| 29 Fri Aug 2025 | 177.94 | 175.45 | 179.44 | 173.34 | 0.191 times |
| 29 Fri Aug 2025 | 177.94 | 175.85 | 179.44 | 169.99 | 0.565 times |
| 22 Fri Aug 2025 | 175.83 | 176.58 | 181.51 | 174.48 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 175.11 | 176.65 | 182.67 | 161.01 | 0.532 times |
| 29 Fri Aug 2025 | 177.94 | 167.63 | 181.51 | 154.69 | 0.53 times |
| 31 Thu Jul 2025 | 169.19 | 144.87 | 211.00 | 139.15 | 1.567 times |
| 30 Mon Jun 2025 | 145.45 | 130.14 | 150.00 | 126.14 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.65 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.65 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.