(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Icon Plc is 989350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 165.44 | 169.22 | 169.93 | 164.00 | 1.485 times |
| 09 Tue Sep 2025 | 168.94 | 171.08 | 175.42 | 168.61 | 1.168 times |
| 08 Mon Sep 2025 | 177.81 | 172.83 | 180.07 | 172.83 | 1.181 times |
| 05 Fri Sep 2025 | 174.88 | 177.30 | 180.95 | 174.03 | 1.274 times |
| 04 Thu Sep 2025 | 176.36 | 165.86 | 177.35 | 161.01 | 2.089 times |
| 03 Wed Sep 2025 | 180.01 | 182.05 | 182.67 | 178.28 | 1.076 times |
| 02 Tue Sep 2025 | 177.84 | 176.65 | 178.49 | 172.90 | 0.838 times |
| 29 Fri Aug 2025 | 177.94 | 175.45 | 179.44 | 173.34 | 0.558 times |
| 29 Fri Aug 2025 | 177.94 | 175.45 | 179.44 | 173.34 | 0.558 times |
| 28 Thu Aug 2025 | 175.05 | 174.18 | 175.19 | 172.36 | 0.54 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167.5, for a target of 171.9 or 175.55
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 125.10 |
| Downside Target | 139.15 |
| Downside Target | 150.00 |
| Downside Target | 161.01 |
| Upside Target | 169.99 |
| Upside Target | 179.44 |
| Upside Target | 180.07 |
| Upside Target | 181.51 |
| Upside Target | 182.67 |
| Upside Target | 211.00 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 159.6 |
| Downside Intraday Target | 153.77 |
| Upside Intraday Target | 175.67 |
| Upside Intraday Target | 185.91 |
| Upside Intraday Target | 169.84 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 165.44 | 172.83 | 180.07 | 164.00 | 0.727 times |
| 05 Fri Sep 2025 | 174.88 | 176.65 | 182.67 | 161.01 | 9.453 times |
| 29 Fri Aug 2025 | 177.94 | 175.45 | 179.44 | 173.34 | 0.191 times |
| 29 Fri Aug 2025 | 177.94 | 175.85 | 179.44 | 169.99 | 0.565 times |
| 22 Fri Aug 2025 | 175.83 | 176.58 | 181.51 | 174.48 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 165.44 | 176.65 | 182.67 | 161.01 | 0.46 times |
| 29 Fri Aug 2025 | 177.94 | 167.63 | 181.51 | 154.69 | 0.53 times |
| 31 Thu Jul 2025 | 169.19 | 144.87 | 211.00 | 139.15 | 1.567 times |
| 30 Mon Jun 2025 | 145.45 | 130.14 | 150.00 | 126.14 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.61 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.61 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.