(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Icon Plc is 1866920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 212.15 | 214.64 | 215.38 | 209.32 | 0.519 times |
| 25 Mon Nov 2024 | 216.76 | 215.43 | 219.62 | 215.00 | 0.668 times |
| 22 Fri Nov 2024 | 214.25 | 212.76 | 221.34 | 212.21 | 1.354 times |
| 21 Thu Nov 2024 | 212.76 | 204.84 | 213.37 | 204.00 | 1.299 times |
| 20 Wed Nov 2024 | 203.67 | 196.67 | 203.97 | 196.66 | 0.984 times |
| 19 Tue Nov 2024 | 195.60 | 186.79 | 195.68 | 185.38 | 0.808 times |
| 18 Mon Nov 2024 | 187.22 | 187.69 | 189.85 | 183.38 | 1.019 times |
| 15 Fri Nov 2024 | 189.64 | 196.70 | 197.55 | 188.57 | 1.18 times |
| 14 Thu Nov 2024 | 200.02 | 204.00 | 204.80 | 198.00 | 0.942 times |
| 13 Wed Nov 2024 | 203.90 | 212.08 | 212.10 | 203.83 | 0.967 times |
My analysis of stock is bullish for shortterm, and stock might move up till 222.7 or till 236.2. Use a stoploss of 211.49 and if this stock hits its stoploss, then it can fall down till 200.26
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 183.38 |
| Downside Target | 188.57 |
| Downside Target | 208.65 |
| Upside Target | 217.91 |
| Upside Target | 231.89 |
| Upside Target | 269.09 |
| Upside Target | 288.43 |
| Upside Target | 300.01 |
| Upside Target | 303.69 |
| Upside Target | 323.25 |
| Upside Target | 331.53 |
| Upside Target | 347.72 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 207.77 |
| Downside Intraday Target | 203.4 |
| Upside Intraday Target | 218.07 |
| Upside Intraday Target | 224 |
| Upside Intraday Target | 213.7 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 212.15 | 215.43 | 219.62 | 209.32 | 0.217 times |
| 22 Fri Nov 2024 | 214.25 | 187.69 | 221.34 | 183.38 | 1.194 times |
| 15 Fri Nov 2024 | 189.64 | 217.00 | 217.91 | 188.57 | 0.913 times |
| 08 Fri Nov 2024 | 214.93 | 220.45 | 231.89 | 208.65 | 0.927 times |
| 01 Fri Nov 2024 | 220.40 | 221.26 | 234.60 | 219.81 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 212.15 | 222.44 | 231.89 | 183.38 | 1.096 times |
| 31 Thu Oct 2024 | 222.11 | 287.31 | 303.69 | 220.01 | 1.878 times |
| 30 Mon Sep 2024 | 287.31 | 319.05 | 323.25 | 269.09 | 1.986 times |
| 30 Fri Aug 2024 | 322.06 | 328.24 | 331.53 | 300.01 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.28 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.28 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.