(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Icon Plc is 1903560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 212.76 | 204.84 | 213.37 | 204.00 | 1.274 times |
| 20 Wed Nov 2024 | 203.67 | 196.67 | 203.97 | 196.66 | 0.965 times |
| 19 Tue Nov 2024 | 195.60 | 186.79 | 195.68 | 185.38 | 0.792 times |
| 18 Mon Nov 2024 | 187.22 | 187.69 | 189.85 | 183.38 | 0.999 times |
| 15 Fri Nov 2024 | 189.64 | 196.70 | 197.55 | 188.57 | 1.158 times |
| 14 Thu Nov 2024 | 200.02 | 204.00 | 204.80 | 198.00 | 0.923 times |
| 13 Wed Nov 2024 | 203.90 | 212.08 | 212.10 | 203.83 | 0.948 times |
| 12 Tue Nov 2024 | 212.27 | 212.96 | 215.60 | 210.66 | 0.764 times |
| 11 Mon Nov 2024 | 212.18 | 217.00 | 217.91 | 210.84 | 0.696 times |
| 08 Fri Nov 2024 | 214.93 | 214.43 | 217.69 | 208.65 | 1.161 times |
My analysis of stock is bearish for shortterm, and stock might move down till 200.7 or till 185.3. Use a stoploss of 213.5 and if the stock hits stoploss, then it can shoot up till 226.32
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 183.38 |
| Downside Target | 188.57 |
| Downside Target | 208.65 |
| Upside Target | 213.37 |
| Upside Target | 217.91 |
| Upside Target | 231.89 |
| Upside Target | 269.09 |
| Upside Target | 288.43 |
| Upside Target | 300.01 |
| Upside Target | 300.25 |
| Upside Target | 303.69 |
| Upside Target | 323.25 |
| Upside Target | 331.53 |
| Upside Target | 347.72 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 192.97 |
| Downside Intraday Target | 173.18 |
| Upside Intraday Target | 222.96 |
| Upside Intraday Target | 233.16 |
| Downside Intraday Target | 203.17 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 212.76 | 187.69 | 213.37 | 183.38 | 0.898 times |
| 15 Fri Nov 2024 | 189.64 | 217.00 | 217.91 | 188.57 | 0.913 times |
| 08 Fri Nov 2024 | 214.93 | 220.45 | 231.89 | 208.65 | 0.927 times |
| 01 Fri Nov 2024 | 220.40 | 221.26 | 234.60 | 219.81 | 0.772 times |
| 25 Fri Oct 2024 | 220.47 | 295.99 | 300.25 | 220.01 | 5.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 212.76 | 222.44 | 231.89 | 183.38 | 0.932 times |
| 31 Thu Oct 2024 | 222.11 | 287.31 | 303.69 | 220.01 | 1.878 times |
| 30 Mon Sep 2024 | 287.31 | 319.05 | 323.25 | 269.09 | 1.986 times |
| 30 Fri Aug 2024 | 322.06 | 328.24 | 331.53 | 300.01 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.15 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.15 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.