(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Independent Bank is 80160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 31.64 | 31.71 | 31.90 | 31.31 | 0.83 times |
| 13 Wed Aug 2025 | 32.09 | 32.00 | 32.14 | 31.71 | 0.888 times |
| 12 Tue Aug 2025 | 31.76 | 30.86 | 31.83 | 30.53 | 0.921 times |
| 11 Mon Aug 2025 | 30.60 | 30.65 | 30.66 | 30.22 | 0.808 times |
| 08 Fri Aug 2025 | 30.45 | 30.46 | 30.59 | 30.34 | 0.548 times |
| 07 Thu Aug 2025 | 30.20 | 30.39 | 30.93 | 29.83 | 0.884 times |
| 06 Wed Aug 2025 | 30.12 | 30.18 | 30.65 | 30.06 | 0.883 times |
| 05 Tue Aug 2025 | 30.25 | 29.95 | 30.50 | 29.63 | 1.255 times |
| 01 Fri Aug 2025 | 30.09 | 30.28 | 30.57 | 29.83 | 1.697 times |
| 31 Thu Jul 2025 | 30.55 | 30.87 | 31.52 | 30.41 | 1.35 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.4 or till 28.6. Use a stoploss of 31.96 and if the stock hits stoploss, then it can shoot up till 33.47
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 29.63 |
| Upside Target | 31.77 |
| Upside Target | 32.26 |
| Upside Target | 33.00 |
| Upside Target | 33.07 |
| Upside Target | 33.14 |
| Upside Target | 33.30 |
| Upside Target | 34.61 |
| Upside Target | 34.69 |
| Upside Target | 34.72 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 30.53 |
| Downside Intraday Target | 29.41 |
| Upside Intraday Target | 32.45 |
| Upside Intraday Target | 33.25 |
| Downside Intraday Target | 31.33 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 31.64 | 30.65 | 32.14 | 30.22 | 0.965 times |
| 08 Fri Aug 2025 | 30.45 | 29.95 | 30.93 | 29.63 | 0.696 times |
| 01 Fri Aug 2025 | 30.09 | 32.32 | 33.30 | 29.83 | 1.408 times |
| 25 Fri Jul 2025 | 32.46 | 34.17 | 34.61 | 32.26 | 0.773 times |
| 18 Fri Jul 2025 | 34.13 | 33.69 | 34.69 | 33.14 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 31.64 | 30.28 | 32.14 | 29.63 | 0.399 times |
| 31 Thu Jul 2025 | 30.55 | 32.21 | 34.72 | 30.41 | 1.272 times |
| 30 Mon Jun 2025 | 32.41 | 31.50 | 33.00 | 29.93 | 0.884 times |
| 30 Fri May 2025 | 31.53 | 31.40 | 33.07 | 30.31 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.