Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 82220

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	34.17	34.17	34.61	34.09	0.595 times
18 Fri Jul 2025	34.13	34.62	34.69	33.86	0.924 times
17 Thu Jul 2025	34.36	33.79	34.54	33.79	0.883 times
16 Wed Jul 2025	33.87	33.78	33.93	33.14	0.894 times
15 Tue Jul 2025	33.47	34.50	34.50	33.40	0.947 times
14 Mon Jul 2025	34.44	33.69	34.55	33.23	0.945 times
11 Fri Jul 2025	33.74	34.10	34.35	33.69	0.668 times
10 Thu Jul 2025	34.36	34.17	34.62	34.06	0.872 times
09 Wed Jul 2025	34.33	34.31	34.35	33.98	0.861 times
08 Tue Jul 2025	34.22	34.09	34.51	34.05	2.032 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.5 as stoploss in an intra day sell trade for a target of 33.43. However, stock will show a bullish move above 34.5.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	26.75
Downside Target	29.93
Downside Target	31.77
Downside Target	33.69
Downside Target	34.09
Upside Target	34.35
Upside Target	34.61
Upside Target	34.69
Upside Target	34.72

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	33.97
Downside Intraday Target	33.77
Upside Intraday Target	34.49
Upside Intraday Target	34.81
Upside Intraday Target	34.29

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	34.17	34.17	34.61	34.09	0.129 times
18 Fri Jul 2025	34.13	33.69	34.69	33.14	0.85 times
11 Fri Jul 2025	33.74	34.39	34.72	33.69	1.022 times
03 Thu Jul 2025	34.60	32.76	34.69	32.11	1.041 times
27 Fri Jun 2025	32.62	30.36	32.69	30.34	1.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	34.17	32.21	34.72	32.11	0.895 times
30 Mon Jun 2025	32.41	31.50	33.00	29.93	0.884 times
30 Fri May 2025	31.53	31.40	33.07	30.31	0.63 times
30 Wed Apr 2025	30.46	30.60	31.77	26.75	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.