Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 66960

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	32.46	32.84	33.76	32.26	0.821 times
24 Thu Jul 2025	32.84	33.50	33.72	32.74	1.311 times
23 Wed Jul 2025	34.19	34.29	34.29	33.78	0.702 times
22 Tue Jul 2025	34.06	34.19	34.61	34.06	0.796 times
21 Mon Jul 2025	34.17	34.17	34.61	34.09	0.73 times
18 Fri Jul 2025	34.13	34.62	34.69	33.86	1.135 times
17 Thu Jul 2025	34.36	33.79	34.54	33.79	1.085 times
16 Wed Jul 2025	33.87	33.78	33.93	33.14	1.098 times
15 Tue Jul 2025	33.47	34.50	34.50	33.40	1.163 times
14 Mon Jul 2025	34.44	33.69	34.55	33.23	1.16 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.3, for a target of 33.1 or 33.78

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	26.75
Downside Target	29.93
Downside Target	31.77
Upside Target	33.14
Upside Target	33.69
Upside Target	34.35
Upside Target	34.61
Upside Target	34.69
Upside Target	34.72

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	31.61
Downside Intraday Target	30.76
Upside Intraday Target	33.96
Upside Intraday Target	35.46
Upside Intraday Target	33.11

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	32.46	34.17	34.61	32.26	0.773 times
18 Fri Jul 2025	34.13	33.69	34.69	33.14	0.85 times
11 Fri Jul 2025	33.74	34.39	34.72	33.69	1.022 times
03 Thu Jul 2025	34.60	32.76	34.69	32.11	1.041 times
27 Fri Jun 2025	32.62	30.36	32.69	30.34	1.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	32.46	32.21	34.72	32.11	1.072 times
30 Mon Jun 2025	32.41	31.50	33.00	29.93	0.884 times
30 Fri May 2025	31.53	31.40	33.07	30.31	0.63 times
30 Wed Apr 2025	30.46	30.60	31.77	26.75	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.78 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.