(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Independent Bank is 70310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 30.25 | 29.95 | 30.50 | 29.63 | 1.431 times |
| 01 Fri Aug 2025 | 30.09 | 30.28 | 30.57 | 29.83 | 1.934 times |
| 31 Thu Jul 2025 | 30.55 | 30.87 | 31.52 | 30.41 | 1.539 times |
| 30 Wed Jul 2025 | 31.15 | 31.97 | 32.17 | 30.99 | 0.873 times |
| 29 Tue Jul 2025 | 31.88 | 32.51 | 33.30 | 31.76 | 0.725 times |
| 28 Mon Jul 2025 | 32.29 | 32.32 | 32.51 | 32.07 | 0.775 times |
| 25 Fri Jul 2025 | 32.46 | 32.84 | 33.76 | 32.26 | 0.782 times |
| 24 Thu Jul 2025 | 32.84 | 33.50 | 33.72 | 32.74 | 1.249 times |
| 23 Wed Jul 2025 | 34.19 | 34.29 | 34.29 | 33.78 | 0.668 times |
| 22 Tue Jul 2025 | 34.06 | 34.19 | 34.61 | 34.06 | 0.758 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.8, for a target of 31.6 or 33.04
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 29.63 |
| Upside Target | 31.77 |
| Upside Target | 33.00 |
| Upside Target | 33.07 |
| Upside Target | 33.14 |
| Upside Target | 33.30 |
| Upside Target | 33.69 |
| Upside Target | 34.61 |
| Upside Target | 34.69 |
| Upside Target | 34.72 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 29.75 |
| Downside Intraday Target | 29.26 |
| Upside Intraday Target | 30.62 |
| Upside Intraday Target | 31 |
| Downside Intraday Target | 30.13 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 30.25 | 29.95 | 30.50 | 29.63 | 0.245 times |
| 01 Fri Aug 2025 | 30.09 | 32.32 | 33.30 | 29.83 | 1.408 times |
| 25 Fri Jul 2025 | 32.46 | 34.17 | 34.61 | 32.26 | 0.773 times |
| 18 Fri Jul 2025 | 34.13 | 33.69 | 34.69 | 33.14 | 0.85 times |
| 11 Fri Jul 2025 | 33.74 | 34.39 | 34.72 | 33.69 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 30.25 | 30.28 | 30.57 | 29.63 | 0.135 times |
| 31 Thu Jul 2025 | 30.55 | 32.21 | 34.72 | 30.41 | 1.272 times |
| 30 Mon Jun 2025 | 32.41 | 31.50 | 33.00 | 29.93 | 0.884 times |
| 30 Fri May 2025 | 31.53 | 31.40 | 33.07 | 30.31 | 0.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.