Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Independent Bank is 79620

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	30.45	30.46	30.59	30.34	0.551 times
07 Thu Aug 2025	30.20	30.39	30.93	29.83	0.89 times
06 Wed Aug 2025	30.12	30.18	30.65	30.06	0.889 times
05 Tue Aug 2025	30.25	29.95	30.50	29.63	1.264 times
01 Fri Aug 2025	30.09	30.28	30.57	29.83	1.708 times
31 Thu Jul 2025	30.55	30.87	31.52	30.41	1.359 times
30 Wed Jul 2025	31.15	31.97	32.17	30.99	0.771 times
29 Tue Jul 2025	31.88	32.51	33.30	31.76	0.641 times
28 Mon Jul 2025	32.29	32.32	32.51	32.07	0.685 times
25 Fri Jul 2025	32.46	32.84	33.76	32.26	0.691 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 32.44 as target.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	26.75
Downside Target	29.63
Upside Target	31.77
Upside Target	33.00
Upside Target	33.07
Upside Target	33.14
Upside Target	33.30
Upside Target	33.69
Upside Target	34.61
Upside Target	34.69
Upside Target	34.72

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	29.74
Downside Intraday Target	29.04
Upside Intraday Target	31.04
Upside Intraday Target	31.64
Downside Intraday Target	30.34

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	30.45	29.95	30.93	29.63	0.696 times
01 Fri Aug 2025	30.09	32.32	33.30	29.83	1.408 times
25 Fri Jul 2025	32.46	34.17	34.61	32.26	0.773 times
18 Fri Jul 2025	34.13	33.69	34.69	33.14	0.85 times
11 Fri Jul 2025	33.74	34.39	34.72	33.69	1.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	30.45	30.28	30.93	29.63	0.241 times
31 Thu Jul 2025	30.55	32.21	34.72	30.41	1.272 times
30 Mon Jun 2025	32.41	31.50	33.00	29.93	0.884 times
30 Fri May 2025	31.53	31.40	33.07	30.31	0.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.75 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.