(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 97070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 31.38 | 30.90 | 31.44 | 30.79 | 0.782 times |
| 15 Fri Aug 2025 | 30.85 | 31.73 | 31.73 | 30.75 | 2.804 times |
| 14 Thu Aug 2025 | 31.64 | 31.71 | 31.90 | 31.31 | 0.685 times |
| 13 Wed Aug 2025 | 32.09 | 32.00 | 32.14 | 31.71 | 0.733 times |
| 12 Tue Aug 2025 | 31.76 | 30.86 | 31.83 | 30.53 | 0.76 times |
| 11 Mon Aug 2025 | 30.60 | 30.65 | 30.66 | 30.22 | 0.668 times |
| 08 Fri Aug 2025 | 30.45 | 30.46 | 30.59 | 30.34 | 0.452 times |
| 07 Thu Aug 2025 | 30.20 | 30.39 | 30.93 | 29.83 | 0.73 times |
| 06 Wed Aug 2025 | 30.12 | 30.18 | 30.65 | 30.06 | 0.729 times |
| 05 Tue Aug 2025 | 30.25 | 29.95 | 30.50 | 29.63 | 1.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.3 or till 28.7. Use a stoploss of 31.65 and if the stock hits stoploss, then it can shoot up till 32.97
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 29.63 |
| Upside Target | 31.77 |
| Upside Target | 32.14 |
| Upside Target | 32.26 |
| Upside Target | 33.00 |
| Upside Target | 33.07 |
| Upside Target | 33.30 |
| Upside Target | 34.61 |
| Upside Target | 34.72 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 30.97 |
| Downside Intraday Target | 30.55 |
| Upside Intraday Target | 31.62 |
| Upside Intraday Target | 31.85 |
| Downside Intraday Target | 31.2 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 31.38 | 30.90 | 31.44 | 30.79 | 0.138 times |
| 15 Fri Aug 2025 | 30.85 | 30.65 | 32.14 | 30.22 | 1.916 times |
| 08 Fri Aug 2025 | 30.45 | 29.95 | 30.93 | 29.63 | 0.696 times |
| 01 Fri Aug 2025 | 30.09 | 32.32 | 33.30 | 29.83 | 1.408 times |
| 25 Fri Jul 2025 | 32.46 | 34.17 | 34.61 | 32.26 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 31.38 | 30.28 | 32.14 | 29.63 | 0.598 times |
| 31 Thu Jul 2025 | 30.55 | 32.21 | 34.72 | 30.41 | 1.272 times |
| 30 Mon Jun 2025 | 32.41 | 31.50 | 33.00 | 29.93 | 0.884 times |
| 30 Fri May 2025 | 31.53 | 31.40 | 33.07 | 30.31 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.