(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 2263490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 150.48 | 150.49 | 150.94 | 149.64 | 0.867 times |
| 06 Mon Oct 2025 | 150.52 | 151.30 | 151.99 | 150.32 | 0.668 times |
| 03 Fri Oct 2025 | 151.00 | 150.32 | 151.62 | 149.83 | 1.51 times |
| 02 Thu Oct 2025 | 149.62 | 148.68 | 149.67 | 147.95 | 0.677 times |
| 01 Wed Oct 2025 | 148.51 | 144.65 | 149.31 | 144.65 | 1.666 times |
| 30 Tue Sep 2025 | 144.37 | 142.23 | 144.86 | 141.92 | 1.48 times |
| 29 Mon Sep 2025 | 142.41 | 141.56 | 142.79 | 140.83 | 0.808 times |
| 26 Fri Sep 2025 | 140.96 | 139.60 | 141.02 | 139.20 | 0.856 times |
| 25 Thu Sep 2025 | 139.07 | 141.44 | 141.50 | 138.79 | 0.943 times |
| 24 Wed Sep 2025 | 141.64 | 142.40 | 142.87 | 141.19 | 0.818 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.7, but if it comes below 147.7, then a intra day sell could be more profitable.
If you take a sell trade below 147.7, then use 147.7 as stoploss and 143.95 as target. However if you take a buy trade in stock , then use 147.7 as stoploss and 152.2 as target.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 121.51 |
| Downside Target | 125.70 |
| Downside Target | 129.72 |
| Downside Target | 136.36 |
| Downside Target | 143.88 |
| Downside Target | 144.34 |
| Downside Target | 144.65 |
| Downside Target | 144.86 |
| Downside Target | 149.64 |
| Upside Target | 151.62 |
| Upside Target | 151.99 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 149.42 |
| Downside Intraday Target | 148.35 |
| Upside Intraday Target | 151.77 |
| Upside Intraday Target | 153.05 |
| Upside Intraday Target | 150.7 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 150.48 | 151.30 | 151.99 | 149.64 | 0.25 times |
| 03 Fri Oct 2025 | 151.00 | 141.56 | 151.62 | 140.83 | 1.369 times |
| 26 Fri Sep 2025 | 140.96 | 142.99 | 143.88 | 138.79 | 1.135 times |
| 19 Fri Sep 2025 | 142.72 | 141.43 | 144.34 | 139.56 | 0.957 times |
| 12 Fri Sep 2025 | 140.98 | 142.74 | 143.85 | 140.16 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 150.48 | 144.65 | 151.99 | 144.65 | 0.29 times |
| 30 Tue Sep 2025 | 144.37 | 139.20 | 144.86 | 138.79 | 1.329 times |
| 29 Fri Aug 2025 | 138.22 | 132.08 | 141.66 | 130.25 | 1.012 times |
| 31 Thu Jul 2025 | 132.76 | 126.39 | 136.36 | 125.70 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.13 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.13 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.