(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1909860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 142.41 | 141.56 | 142.79 | 140.83 | 0.958 times |
| 26 Fri Sep 2025 | 140.96 | 139.60 | 141.02 | 139.20 | 1.014 times |
| 25 Thu Sep 2025 | 139.07 | 141.44 | 141.50 | 138.79 | 1.117 times |
| 24 Wed Sep 2025 | 141.64 | 142.40 | 142.87 | 141.19 | 0.97 times |
| 23 Tue Sep 2025 | 142.49 | 142.98 | 143.58 | 142.40 | 0.68 times |
| 22 Mon Sep 2025 | 143.41 | 142.99 | 143.88 | 142.04 | 1.533 times |
| 19 Fri Sep 2025 | 142.72 | 143.82 | 144.34 | 142.61 | 1.297 times |
| 18 Thu Sep 2025 | 143.63 | 141.82 | 143.79 | 141.82 | 0.559 times |
| 17 Wed Sep 2025 | 141.00 | 141.37 | 143.39 | 140.45 | 1.247 times |
| 16 Tue Sep 2025 | 140.94 | 140.60 | 141.57 | 140.40 | 0.613 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143 as stoploss in an intra day sell trade for a target of 141.69. However, stock will show a bullish move above 143.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 116.25 |
| Downside Target | 121.51 |
| Downside Target | 125.70 |
| Downside Target | 136.36 |
| Downside Target | 140.83 |
| Downside Target | 141.66 |
| Upside Target | 142.79 |
| Upside Target | 143.21 |
| Upside Target | 143.85 |
| Upside Target | 143.88 |
| Upside Target | 144.34 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 141.23 |
| Downside Intraday Target | 140.05 |
| Upside Intraday Target | 143.19 |
| Upside Intraday Target | 143.97 |
| Downside Intraday Target | 142.01 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 142.41 | 141.56 | 142.79 | 140.83 | 0.18 times |
| 26 Fri Sep 2025 | 140.96 | 142.99 | 143.88 | 138.79 | 1.135 times |
| 19 Fri Sep 2025 | 142.72 | 141.43 | 144.34 | 139.56 | 0.957 times |
| 12 Fri Sep 2025 | 140.98 | 142.74 | 143.85 | 140.16 | 1.102 times |
| 05 Fri Sep 2025 | 143.12 | 139.20 | 143.21 | 139.03 | 6.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 142.41 | 139.20 | 144.34 | 138.79 | 1.223 times |
| 29 Fri Aug 2025 | 138.22 | 132.08 | 141.66 | 130.25 | 1.012 times |
| 31 Thu Jul 2025 | 132.76 | 126.39 | 136.36 | 125.70 | 0.872 times |
| 30 Mon Jun 2025 | 126.51 | 122.30 | 129.72 | 121.51 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.