(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1879130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 140.96 | 139.60 | 141.02 | 139.20 | 1.031 times |
| 25 Thu Sep 2025 | 139.07 | 141.44 | 141.50 | 138.79 | 1.136 times |
| 24 Wed Sep 2025 | 141.64 | 142.40 | 142.87 | 141.19 | 0.986 times |
| 23 Tue Sep 2025 | 142.49 | 142.98 | 143.58 | 142.40 | 0.692 times |
| 22 Mon Sep 2025 | 143.41 | 142.99 | 143.88 | 142.04 | 1.558 times |
| 19 Fri Sep 2025 | 142.72 | 143.82 | 144.34 | 142.61 | 1.318 times |
| 18 Thu Sep 2025 | 143.63 | 141.82 | 143.79 | 141.82 | 0.568 times |
| 17 Wed Sep 2025 | 141.00 | 141.37 | 143.39 | 140.45 | 1.267 times |
| 16 Tue Sep 2025 | 140.94 | 140.60 | 141.57 | 140.40 | 0.623 times |
| 15 Mon Sep 2025 | 140.72 | 141.43 | 141.54 | 139.56 | 0.986 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140 or till 138.2. Use a stoploss of 141.48 and if the stock hits stoploss, then it can shoot up till 142.96
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 116.25 |
| Downside Target | 121.51 |
| Downside Target | 125.70 |
| Downside Target | 136.36 |
| Downside Target | 139.56 |
| Downside Target | 140.16 |
| Upside Target | 141.66 |
| Upside Target | 143.21 |
| Upside Target | 143.85 |
| Upside Target | 143.88 |
| Upside Target | 144.34 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 138.54 |
| Downside Intraday Target | 136.12 |
| Upside Intraday Target | 143.63 |
| Upside Intraday Target | 146.3 |
| Upside Intraday Target | 141.21 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 140.96 | 142.99 | 143.88 | 138.79 | 1.135 times |
| 19 Fri Sep 2025 | 142.72 | 141.43 | 144.34 | 139.56 | 0.957 times |
| 12 Fri Sep 2025 | 140.98 | 142.74 | 143.85 | 140.16 | 1.102 times |
| 05 Fri Sep 2025 | 143.12 | 139.20 | 143.21 | 139.03 | 6.99 times |
| 29 Fri Aug 2025 | 138.22 | 138.13 | 138.86 | 137.63 | 0.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 140.96 | 139.20 | 144.34 | 138.79 | 1.165 times |
| 29 Fri Aug 2025 | 138.22 | 132.08 | 141.66 | 130.25 | 1.012 times |
| 31 Thu Jul 2025 | 132.76 | 126.39 | 136.36 | 125.70 | 0.872 times |
| 30 Mon Jun 2025 | 126.51 | 122.30 | 129.72 | 121.51 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.65 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.65 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.