(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1554232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 137.67 | 139.26 | 139.74 | 137.58 | 0.959 times |
| 11 Wed Dec 2024 | 140.10 | 140.54 | 141.32 | 139.43 | 0.665 times |
| 10 Tue Dec 2024 | 140.56 | 141.57 | 142.11 | 140.22 | 0.819 times |
| 09 Mon Dec 2024 | 141.70 | 141.67 | 142.84 | 141.35 | 0.736 times |
| 26 Tue Nov 2024 | 140.23 | 138.83 | 140.39 | 137.43 | 1.159 times |
| 26 Tue Nov 2024 | 140.23 | 138.83 | 140.39 | 137.43 | 1.159 times |
| 25 Mon Nov 2024 | 139.91 | 139.53 | 141.10 | 139.37 | 2.136 times |
| 22 Fri Nov 2024 | 137.96 | 136.33 | 138.38 | 135.98 | 0.811 times |
| 21 Thu Nov 2024 | 136.10 | 135.51 | 136.62 | 133.62 | 0.852 times |
| 20 Wed Nov 2024 | 134.84 | 133.55 | 135.03 | 132.74 | 0.819 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.6 as stoploss in an intra day buy trade for a target of 140.43. However, stock will show a bearish move below 135.6.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 131.56 |
| Downside Target | 137.43 |
| Upside Target | 141.10 |
| Upside Target | 141.80 |
| Upside Target | 142.84 |
| Upside Target | 147.16 |
| Upside Target | 150.00 |
| Upside Target | 150.04 |
| Upside Target | 150.57 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 135.89 |
| Downside Intraday Target | 134.1 |
| Upside Intraday Target | 141.15 |
| Upside Intraday Target | 144.62 |
| Upside Intraday Target | 139.36 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 137.67 | 141.67 | 142.84 | 137.58 | 2.744 times |
| 26 Tue Nov 2024 | 140.23 | 138.83 | 140.39 | 137.43 | 0.352 times |
| 26 Tue Nov 2024 | 140.23 | 139.53 | 141.10 | 137.43 | 0.764 times |
| 22 Fri Nov 2024 | 137.96 | 133.37 | 138.38 | 131.56 | 0.745 times |
| 15 Fri Nov 2024 | 133.38 | 149.35 | 150.04 | 133.19 | 1.447 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 137.67 | 141.67 | 142.84 | 137.58 | 0.164 times |
| 26 Tue Nov 2024 | 140.23 | 140.89 | 150.04 | 131.56 | 1.333 times |
| 31 Thu Oct 2024 | 140.29 | 145.39 | 147.16 | 139.96 | 0.962 times |
| 30 Mon Sep 2024 | 145.60 | 147.88 | 150.57 | 141.80 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term but the buy signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.08 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term but the buy signal is initial and weak.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.08 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.