(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1604239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 140.10 | 140.54 | 141.32 | 139.43 | 0.644 times |
| 10 Tue Dec 2024 | 140.56 | 141.57 | 142.11 | 140.22 | 0.794 times |
| 09 Mon Dec 2024 | 141.70 | 141.67 | 142.84 | 141.35 | 0.713 times |
| 26 Tue Nov 2024 | 140.23 | 138.83 | 140.39 | 137.43 | 1.123 times |
| 26 Tue Nov 2024 | 140.23 | 138.83 | 140.39 | 137.43 | 1.123 times |
| 25 Mon Nov 2024 | 139.91 | 139.53 | 141.10 | 139.37 | 2.07 times |
| 22 Fri Nov 2024 | 137.96 | 136.33 | 138.38 | 135.98 | 0.785 times |
| 21 Thu Nov 2024 | 136.10 | 135.51 | 136.62 | 133.62 | 0.826 times |
| 20 Wed Nov 2024 | 134.84 | 133.55 | 135.03 | 132.74 | 0.793 times |
| 19 Tue Nov 2024 | 133.39 | 131.91 | 133.46 | 131.56 | 0.818 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.9 or till 130.1. Use a stoploss of 140.8 and if the stock hits stoploss, then it can shoot up till 145.69
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 131.56 |
| Downside Target | 137.43 |
| Upside Target | 141.10 |
| Upside Target | 141.80 |
| Upside Target | 142.84 |
| Upside Target | 147.16 |
| Upside Target | 150.00 |
| Upside Target | 150.04 |
| Upside Target | 150.57 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 138.74 |
| Downside Intraday Target | 137.38 |
| Upside Intraday Target | 142.15 |
| Upside Intraday Target | 144.2 |
| Upside Intraday Target | 140.79 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 140.10 | 141.67 | 142.84 | 139.43 | 1.917 times |
| 26 Tue Nov 2024 | 140.23 | 138.83 | 140.39 | 137.43 | 0.352 times |
| 26 Tue Nov 2024 | 140.23 | 139.53 | 141.10 | 137.43 | 0.764 times |
| 22 Fri Nov 2024 | 137.96 | 133.37 | 138.38 | 131.56 | 0.745 times |
| 15 Fri Nov 2024 | 133.38 | 149.35 | 150.04 | 133.19 | 1.447 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 140.10 | 141.67 | 142.84 | 139.43 | 0.114 times |
| 26 Tue Nov 2024 | 140.23 | 140.89 | 150.04 | 131.56 | 1.333 times |
| 31 Thu Oct 2024 | 140.29 | 145.39 | 147.16 | 139.96 | 0.962 times |
| 30 Mon Sep 2024 | 145.60 | 147.88 | 150.57 | 141.80 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.73 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.73 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.