(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1572850
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Nov 2024 | 136.10 | 135.51 | 136.62 | 133.62 | 0.842 times |
20 Wed Nov 2024 | 134.84 | 133.55 | 135.03 | 132.74 | 0.809 times |
19 Tue Nov 2024 | 133.39 | 131.91 | 133.46 | 131.56 | 0.834 times |
18 Mon Nov 2024 | 133.04 | 133.37 | 133.89 | 132.24 | 0.975 times |
15 Fri Nov 2024 | 133.38 | 139.00 | 139.13 | 133.19 | 2.255 times |
14 Thu Nov 2024 | 140.09 | 143.40 | 143.57 | 139.94 | 1.357 times |
13 Wed Nov 2024 | 143.80 | 145.33 | 146.11 | 143.80 | 0.611 times |
12 Tue Nov 2024 | 144.36 | 147.01 | 147.68 | 144.14 | 0.849 times |
11 Mon Nov 2024 | 147.72 | 149.35 | 150.04 | 147.72 | 0.646 times |
08 Fri Nov 2024 | 148.85 | 147.97 | 149.15 | 147.58 | 0.809 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.6, but if it comes above 136.6, then a intra day buy could be more profitable.
If you take a sell trade below 136.6, then use 136.6 as stoploss and 130.8 as target. However if you take a buy trade in stock , then use 136.6 as stoploss and 141.51 as target.
Share price targets for Ishares Nasdaq (IBB)
Target Type | Value |
Downside Target | 131.56 |
Upside Target | 143.53 |
Upside Target | 145.83 |
Upside Target | 147.16 |
Upside Target | 149.15 |
Upside Target | 150.00 |
Upside Target | 150.04 |
Upside Target | 150.17 |
Upside Target | 150.57 |
Intraday share price targets for Ishares Nasdaq (IBB)
Target Type | Value |
Downside Intraday Target | 132.9 |
Downside Intraday Target | 129.7 |
Upside Intraday Target | 137.96 |
Upside Intraday Target | 139.82 |
Downside Intraday Target | 134.76 |
Weekly technical analysis of Ishares Nasdaq (IBB)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Nov 2024 | 136.10 | 133.37 | 136.62 | 131.56 | 0.605 times |
15 Fri Nov 2024 | 133.38 | 149.35 | 150.04 | 133.19 | 1.447 times |
08 Fri Nov 2024 | 148.85 | 142.38 | 149.15 | 141.64 | 1.137 times |
01 Fri Nov 2024 | 142.78 | 142.29 | 143.53 | 139.96 | 1.016 times |
25 Fri Oct 2024 | 141.51 | 145.50 | 145.83 | 141.46 | 1.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Nov 2024 | 136.10 | 140.89 | 150.04 | 131.56 | 0.972 times |
31 Thu Oct 2024 | 140.29 | 145.39 | 147.16 | 139.96 | 0.962 times |
30 Mon Sep 2024 | 145.60 | 147.88 | 150.57 | 141.80 | 0.952 times |
30 Fri Aug 2024 | 148.17 | 147.29 | 150.00 | 137.69 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term and the sell signal is strong.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.36 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term and the sell signal is strong.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.36 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.