Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets

Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)

Ishares Nasdaq trades in USA in N A sector.

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of Ishares Nasdaq is 1572850

Date Daily Closing Price Open High Low Volume
21 Thu Nov 2024 136.10 135.51 136.62 133.62 0.842 times
20 Wed Nov 2024 134.84 133.55 135.03 132.74 0.809 times
19 Tue Nov 2024 133.39 131.91 133.46 131.56 0.834 times
18 Mon Nov 2024 133.04 133.37 133.89 132.24 0.975 times
15 Fri Nov 2024 133.38 139.00 139.13 133.19 2.255 times
14 Thu Nov 2024 140.09 143.40 143.57 139.94 1.357 times
13 Wed Nov 2024 143.80 145.33 146.11 143.80 0.611 times
12 Tue Nov 2024 144.36 147.01 147.68 144.14 0.849 times
11 Mon Nov 2024 147.72 149.35 150.04 147.72 0.646 times
08 Fri Nov 2024 148.85 147.97 149.15 147.58 0.809 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.6, but if it comes above 136.6, then a intra day buy could be more profitable.
If you take a sell trade below 136.6, then use 136.6 as stoploss and 130.8 as target. However if you take a buy trade in stock , then use 136.6 as stoploss and 141.51 as target.

Share price targets for Ishares Nasdaq (IBB)

Target Type Value
Downside Target 131.56
Upside Target 143.53
Upside Target 145.83
Upside Target 147.16
Upside Target 149.15
Upside Target 150.00
Upside Target 150.04
Upside Target 150.17
Upside Target 150.57

Intraday share price targets for Ishares Nasdaq (IBB)

Target Type Value
Downside Intraday Target 132.9
Downside Intraday Target 129.7
Upside Intraday Target 137.96
Upside Intraday Target 139.82
Downside Intraday Target 134.76

Weekly technical analysis of Ishares Nasdaq (IBB)

Date Weekly Closing Price Open High Low Volume
21 Thu Nov 2024 136.10 133.37 136.62 131.56 0.605 times
15 Fri Nov 2024 133.38 149.35 150.04 133.19 1.447 times
08 Fri Nov 2024 148.85 142.38 149.15 141.64 1.137 times
01 Fri Nov 2024 142.78 142.29 143.53 139.96 1.016 times
25 Fri Oct 2024 141.51 145.50 145.83 141.46 1.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Nasdaq (IBB)

Date Monthly Closing Price Open High Low Volume
21 Thu Nov 2024 136.10 140.89 150.04 131.56 0.972 times
31 Thu Oct 2024 140.29 145.39 147.16 139.96 0.962 times
30 Mon Sep 2024 145.60 147.88 150.57 141.80 0.952 times
30 Fri Aug 2024 148.17 147.29 150.00 137.69 0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Nasdaq (IBB)

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Nasdaq in short term and the sell signal is strong.

Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Nasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.36 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Nasdaq in short term and the sell signal is strong.

Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Nasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.36 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.

Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme