(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1031970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 142.18 | 143.64 | 143.64 | 141.70 | 0.938 times |
| 04 Fri Oct 2024 | 143.90 | 143.27 | 144.35 | 142.92 | 0.63 times |
| 03 Thu Oct 2024 | 142.61 | 144.09 | 144.55 | 142.43 | 0.781 times |
| 02 Wed Oct 2024 | 144.80 | 144.26 | 145.08 | 142.99 | 0.768 times |
| 01 Tue Oct 2024 | 144.77 | 145.39 | 145.86 | 143.23 | 1.358 times |
| 30 Mon Sep 2024 | 145.60 | 144.89 | 145.96 | 144.08 | 1.132 times |
| 27 Fri Sep 2024 | 144.90 | 145.00 | 146.04 | 144.60 | 1.158 times |
| 26 Thu Sep 2024 | 144.24 | 144.16 | 144.57 | 143.44 | 0.705 times |
| 25 Wed Sep 2024 | 142.68 | 145.01 | 145.24 | 142.35 | 0.973 times |
| 24 Tue Sep 2024 | 145.08 | 145.60 | 145.77 | 144.44 | 1.31 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.6, but if it comes above 143.6, then a intra day buy could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 141.2 as target. However if you take a buy trade in stock , then use 143.6 as stoploss and 145.56 as target.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 133.59 |
| Downside Target | 137.69 |
| Downside Target | 140.87 |
| Upside Target | 145.96 |
| Upside Target | 147.11 |
| Upside Target | 147.93 |
| Upside Target | 148.52 |
| Upside Target | 150.00 |
| Upside Target | 150.17 |
| Upside Target | 150.57 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 141.37 |
| Downside Intraday Target | 140.57 |
| Upside Intraday Target | 143.31 |
| Upside Intraday Target | 144.45 |
| Upside Intraday Target | 142.51 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 142.18 | 143.64 | 143.64 | 141.70 | 0.201 times |
| 04 Fri Oct 2024 | 143.90 | 144.89 | 145.96 | 142.43 | 0.876 times |
| 27 Fri Sep 2024 | 144.90 | 148.39 | 148.52 | 142.35 | 0.814 times |
| 20 Fri Sep 2024 | 147.98 | 148.44 | 150.57 | 147.11 | 1.261 times |
| 13 Fri Sep 2024 | 147.81 | 143.16 | 147.93 | 142.78 | 1.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 142.18 | 145.39 | 145.86 | 141.70 | 0.196 times |
| 30 Mon Sep 2024 | 145.60 | 147.88 | 150.57 | 141.80 | 0.952 times |
| 30 Fri Aug 2024 | 148.17 | 147.29 | 150.00 | 137.69 | 0.766 times |
| 31 Wed Jul 2024 | 147.97 | 137.02 | 150.17 | 134.74 | 1.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term and the sell signal is strong.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.2 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term and the sell signal is strong.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.2 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.