(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1225730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 145.60 | 144.89 | 145.96 | 144.08 | 0.953 times |
| 27 Fri Sep 2024 | 144.90 | 145.00 | 146.04 | 144.60 | 0.975 times |
| 26 Thu Sep 2024 | 144.24 | 144.16 | 144.57 | 143.44 | 0.593 times |
| 25 Wed Sep 2024 | 142.68 | 145.01 | 145.24 | 142.35 | 0.819 times |
| 24 Tue Sep 2024 | 145.08 | 145.60 | 145.77 | 144.44 | 1.103 times |
| 23 Mon Sep 2024 | 145.58 | 148.39 | 148.52 | 145.43 | 0.998 times |
| 20 Fri Sep 2024 | 147.98 | 149.36 | 149.36 | 147.41 | 1.53 times |
| 19 Thu Sep 2024 | 149.47 | 150.24 | 150.57 | 148.93 | 1.253 times |
| 18 Wed Sep 2024 | 147.52 | 148.10 | 149.96 | 147.36 | 0.941 times |
| 17 Tue Sep 2024 | 147.83 | 148.23 | 149.26 | 147.11 | 0.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.1 or till 142. Use a stoploss of 145.81 and if the stock hits stoploss, then it can shoot up till 147.56
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 126.99 |
| Downside Target | 133.59 |
| Downside Target | 137.69 |
| Upside Target | 147.11 |
| Upside Target | 147.93 |
| Upside Target | 148.52 |
| Upside Target | 149.25 |
| Upside Target | 150.00 |
| Upside Target | 150.17 |
| Upside Target | 150.57 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 144.47 |
| Downside Intraday Target | 143.33 |
| Upside Intraday Target | 146.35 |
| Upside Intraday Target | 147.09 |
| Downside Intraday Target | 145.21 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 145.60 | 144.89 | 145.96 | 144.08 | 0.212 times |
| 27 Fri Sep 2024 | 144.90 | 148.39 | 148.52 | 142.35 | 0.814 times |
| 20 Fri Sep 2024 | 147.98 | 148.44 | 150.57 | 147.11 | 1.261 times |
| 13 Fri Sep 2024 | 147.81 | 143.16 | 147.93 | 142.78 | 1.121 times |
| 06 Fri Sep 2024 | 142.75 | 147.88 | 149.25 | 141.80 | 7.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 145.60 | 147.88 | 150.57 | 141.80 | 0.952 times |
| 30 Fri Aug 2024 | 148.17 | 147.29 | 150.00 | 137.69 | 0.766 times |
| 31 Wed Jul 2024 | 147.97 | 137.02 | 150.17 | 134.74 | 1.397 times |
| 28 Fri Jun 2024 | 137.26 | 134.03 | 140.87 | 133.59 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.38 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.38 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.