(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1242760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 144.90 | 145.00 | 146.04 | 144.60 | 0.962 times |
| 26 Thu Sep 2024 | 144.24 | 144.16 | 144.57 | 143.44 | 0.585 times |
| 25 Wed Sep 2024 | 142.68 | 145.01 | 145.24 | 142.35 | 0.808 times |
| 24 Tue Sep 2024 | 145.08 | 145.60 | 145.77 | 144.44 | 1.087 times |
| 23 Mon Sep 2024 | 145.58 | 148.39 | 148.52 | 145.43 | 0.984 times |
| 20 Fri Sep 2024 | 147.98 | 149.36 | 149.36 | 147.41 | 1.509 times |
| 19 Thu Sep 2024 | 149.47 | 150.24 | 150.57 | 148.93 | 1.236 times |
| 18 Wed Sep 2024 | 147.52 | 148.10 | 149.96 | 147.36 | 0.928 times |
| 17 Tue Sep 2024 | 147.83 | 148.23 | 149.26 | 147.11 | 0.928 times |
| 16 Mon Sep 2024 | 148.09 | 148.44 | 148.70 | 147.33 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.1 as stoploss in an intra day buy trade for a target of 145.93. However, stock will show a bearish move below 144.1.
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 126.99 |
| Downside Target | 133.59 |
| Downside Target | 137.69 |
| Upside Target | 146.55 |
| Upside Target | 147.93 |
| Upside Target | 148.52 |
| Upside Target | 149.17 |
| Upside Target | 149.25 |
| Upside Target | 150.00 |
| Upside Target | 150.17 |
| Upside Target | 150.57 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 141.99 |
| Downside Intraday Target | 139.09 |
| Upside Intraday Target | 148.16 |
| Upside Intraday Target | 151.43 |
| Upside Intraday Target | 145.26 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 144.90 | 148.39 | 148.52 | 142.35 | 0.814 times |
| 20 Fri Sep 2024 | 147.98 | 148.44 | 150.57 | 147.11 | 1.261 times |
| 13 Fri Sep 2024 | 147.81 | 143.16 | 147.93 | 142.78 | 1.121 times |
| 06 Fri Sep 2024 | 142.75 | 147.88 | 149.25 | 141.80 | 7.199 times |
| 30 Fri Aug 2024 | 148.17 | 148.36 | 149.17 | 146.55 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 144.90 | 147.88 | 150.57 | 141.80 | 0.905 times |
| 30 Fri Aug 2024 | 148.17 | 147.29 | 150.00 | 137.69 | 0.766 times |
| 31 Wed Jul 2024 | 147.97 | 137.02 | 150.17 | 134.74 | 1.397 times |
| 28 Fri Jun 2024 | 137.26 | 134.03 | 140.87 | 133.59 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.6 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.6 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.