(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Heartland Express is 769050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 11.14 | 11.96 | 12.04 | 10.73 | 0.987 times |
| 11 Wed Feb 2026 | 11.82 | 11.80 | 12.13 | 11.76 | 0.507 times |
| 10 Tue Feb 2026 | 11.80 | 11.59 | 11.84 | 11.38 | 0.69 times |
| 09 Mon Feb 2026 | 11.60 | 11.48 | 11.84 | 11.39 | 0.886 times |
| 06 Fri Feb 2026 | 11.47 | 11.35 | 11.67 | 11.22 | 0.801 times |
| 05 Thu Feb 2026 | 11.47 | 11.66 | 11.81 | 10.76 | 1.328 times |
| 04 Wed Feb 2026 | 11.78 | 11.19 | 11.85 | 11.19 | 1.472 times |
| 03 Tue Feb 2026 | 11.08 | 10.50 | 11.51 | 10.50 | 2.109 times |
| 02 Mon Feb 2026 | 10.77 | 10.10 | 10.80 | 9.93 | 0.937 times |
| 30 Fri Jan 2026 | 10.09 | 10.07 | 10.22 | 9.84 | 0.638 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.5 or till 12.2. Use a stoploss of 10.86 and if this stock hits its stoploss, then it can fall down till 10.27
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.45 |
| Downside Target | 7.79 |
| Downside Target | 8.00 |
| Downside Target | 8.87 |
| Downside Target | 9.60 |
| Downside Target | 9.84 |
| Downside Target | 10.55 |
| Downside Target | 10.73 |
| Downside Target | 10.91 |
| Upside Target | 11.85 |
| Upside Target | 12.13 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 10.54 |
| Downside Intraday Target | 9.93 |
| Upside Intraday Target | 11.94 |
| Upside Intraday Target | 12.73 |
| Upside Intraday Target | 11.33 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 11.14 | 11.48 | 12.13 | 10.73 | 0.462 times |
| 06 Fri Feb 2026 | 11.47 | 10.10 | 11.85 | 9.93 | 2.402 times |
| 30 Fri Jan 2026 | 10.09 | 10.55 | 10.55 | 9.84 | 1.226 times |
| 23 Fri Jan 2026 | 10.57 | 10.11 | 10.91 | 10.08 | 0.725 times |
| 16 Fri Jan 2026 | 10.39 | 10.47 | 10.70 | 10.18 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 11.14 | 10.10 | 12.13 | 9.93 | 0.718 times |
| 30 Fri Jan 2026 | 10.09 | 9.03 | 10.91 | 8.91 | 0.748 times |
| 31 Wed Dec 2025 | 9.03 | 7.83 | 9.60 | 7.79 | 1.491 times |
| 28 Fri Nov 2025 | 7.86 | 7.65 | 8.00 | 7.00 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
Heartland Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
Heartland Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.