(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Heartland Express is 788840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 11.28 | 11.08 | 11.42 | 11.00 | 0.526 times |
| 13 Fri Feb 2026 | 11.28 | 11.08 | 11.42 | 11.00 | 0.526 times |
| 12 Thu Feb 2026 | 11.14 | 11.96 | 12.04 | 10.73 | 0.963 times |
| 11 Wed Feb 2026 | 11.82 | 11.80 | 12.13 | 11.76 | 0.495 times |
| 10 Tue Feb 2026 | 11.80 | 11.59 | 11.84 | 11.38 | 0.672 times |
| 09 Mon Feb 2026 | 11.60 | 11.48 | 11.84 | 11.39 | 0.864 times |
| 06 Fri Feb 2026 | 11.47 | 11.35 | 11.67 | 11.22 | 0.781 times |
| 05 Thu Feb 2026 | 11.47 | 11.66 | 11.81 | 10.76 | 1.295 times |
| 04 Wed Feb 2026 | 11.78 | 11.19 | 11.85 | 11.19 | 1.435 times |
| 03 Tue Feb 2026 | 11.08 | 10.50 | 11.51 | 10.50 | 2.056 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.5 as stoploss in an intra day sell trade for a target of 10.93. However, stock will show a bullish move above 11.5.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.45 |
| Downside Target | 7.79 |
| Downside Target | 8.00 |
| Downside Target | 8.87 |
| Downside Target | 9.60 |
| Downside Target | 9.84 |
| Downside Target | 10.55 |
| Downside Target | 10.91 |
| Downside Target | 11.00 |
| Upside Target | 11.42 |
| Upside Target | 11.85 |
| Upside Target | 12.13 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.05 |
| Downside Intraday Target | 10.81 |
| Upside Intraday Target | 11.47 |
| Upside Intraday Target | 11.65 |
| Downside Intraday Target | 11.23 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 11.28 | 11.08 | 11.42 | 11.00 | 0.149 times |
| 13 Fri Feb 2026 | 11.28 | 11.48 | 12.13 | 10.73 | 0.543 times |
| 06 Fri Feb 2026 | 11.47 | 10.10 | 11.85 | 9.93 | 2.402 times |
| 30 Fri Jan 2026 | 10.09 | 10.55 | 10.55 | 9.84 | 1.226 times |
| 23 Fri Jan 2026 | 10.57 | 10.11 | 10.91 | 10.08 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 11.28 | 10.10 | 12.13 | 9.93 | 0.798 times |
| 30 Fri Jan 2026 | 10.09 | 9.03 | 10.91 | 8.91 | 0.748 times |
| 31 Wed Dec 2025 | 9.03 | 7.83 | 9.60 | 7.79 | 1.491 times |
| 28 Fri Nov 2025 | 7.86 | 7.65 | 8.00 | 7.00 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.