Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets

Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)

Heartland Express trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Heartland Express is 652660

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	11.66	11.60	11.86	11.58	0.892 times
17 Tue Feb 2026	11.58	11.36	11.71	11.34	0.867 times
13 Fri Feb 2026	11.28	11.08	11.42	11.00	0.635 times
13 Fri Feb 2026	11.28	11.08	11.42	11.00	0.635 times
12 Thu Feb 2026	11.14	11.96	12.04	10.73	1.164 times
11 Wed Feb 2026	11.82	11.80	12.13	11.76	0.598 times
10 Tue Feb 2026	11.80	11.59	11.84	11.38	0.813 times
09 Mon Feb 2026	11.60	11.48	11.84	11.39	1.044 times
06 Fri Feb 2026	11.47	11.35	11.67	11.22	0.944 times
05 Thu Feb 2026	11.47	11.66	11.81	10.76	1.565 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.06 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 12.4 as target.

Share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Target	7.00
Downside Target	7.45
Downside Target	7.79
Downside Target	8.00
Downside Target	8.87
Downside Target	9.60
Downside Target	9.84
Downside Target	10.55
Downside Target	11.34
Downside Target	11.42
Upside Target	11.85
Upside Target	11.86
Upside Target	12.13

Intraday share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Intraday Target	11.38
Downside Intraday Target	11.1
Upside Intraday Target	11.9
Upside Intraday Target	12.14
Downside Intraday Target	11.62

Weekly technical analysis of Heartland Express (HTLD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	11.66	11.36	11.86	11.34	2.769 times
13 Fri Feb 2026	11.28	11.08	11.42	11.00	0.149 times
13 Fri Feb 2026	11.28	11.48	12.13	10.73	0.543 times
06 Fri Feb 2026	11.47	10.10	11.85	9.93	2.402 times
30 Fri Jan 2026	10.09	10.55	10.55	9.84	1.226 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Heartland Express (HTLD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	11.66	10.10	12.13	9.93	0.908 times
30 Fri Jan 2026	10.09	9.03	10.91	8.91	0.748 times
31 Wed Dec 2025	9.03	7.83	9.60	7.79	1.491 times
28 Fri Nov 2025	7.86	7.65	8.00	7.00	0.691 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Express (HTLD)

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.

Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Express is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.

Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.