(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 502050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 7.28 | 7.39 | 7.39 | 7.28 | 1.126 times |
| 17 Mon Nov 2025 | 7.42 | 7.51 | 7.57 | 7.41 | 1.096 times |
| 14 Fri Nov 2025 | 7.52 | 7.52 | 7.58 | 7.44 | 1.102 times |
| 13 Thu Nov 2025 | 7.60 | 7.68 | 7.76 | 7.51 | 1.141 times |
| 12 Wed Nov 2025 | 7.74 | 7.76 | 7.86 | 7.72 | 1.112 times |
| 11 Tue Nov 2025 | 7.70 | 7.72 | 7.72 | 7.58 | 0.723 times |
| 10 Mon Nov 2025 | 7.69 | 7.69 | 7.75 | 7.60 | 0.853 times |
| 07 Fri Nov 2025 | 7.63 | 7.61 | 7.69 | 7.56 | 0.804 times |
| 06 Thu Nov 2025 | 7.61 | 7.71 | 7.80 | 7.59 | 0.895 times |
| 05 Wed Nov 2025 | 7.72 | 7.67 | 7.80 | 7.58 | 1.136 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.2, for a target of 7.5 or 7.75
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.28 |
| Upside Target | 7.84 |
| Upside Target | 7.86 |
| Upside Target | 8.14 |
| Upside Target | 8.25 |
| Upside Target | 8.81 |
| Upside Target | 8.87 |
| Upside Target | 9.66 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 7.18 |
| Downside Intraday Target | 7.09 |
| Upside Intraday Target | 7.47 |
| Upside Intraday Target | 7.67 |
| Upside Intraday Target | 7.38 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 7.28 | 7.51 | 7.57 | 7.28 | 0.451 times |
| 14 Fri Nov 2025 | 7.52 | 7.69 | 7.86 | 7.44 | 1.241 times |
| 07 Fri Nov 2025 | 7.63 | 7.65 | 7.80 | 7.47 | 3.136 times |
| 31 Fri Oct 2025 | 7.80 | 7.56 | 7.84 | 7.45 | 0.215 times |
| 31 Fri Oct 2025 | 7.80 | 8.06 | 8.14 | 7.45 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 7.28 | 7.65 | 7.86 | 7.28 | 0.413 times |
| 31 Fri Oct 2025 | 7.80 | 8.28 | 8.87 | 7.45 | 0.977 times |
| 30 Tue Sep 2025 | 8.38 | 8.43 | 8.81 | 8.25 | 0.966 times |
| 29 Fri Aug 2025 | 8.59 | 7.79 | 8.81 | 7.35 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.