(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 481250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 11.44 | 11.46 | 11.65 | 11.30 | 1.513 times |
| 30 Thu Jan 2025 | 11.40 | 11.42 | 11.70 | 11.20 | 1.87 times |
| 29 Wed Jan 2025 | 11.47 | 11.52 | 11.74 | 11.36 | 1.044 times |
| 28 Tue Jan 2025 | 11.55 | 11.78 | 11.87 | 11.26 | 1.687 times |
| 27 Mon Jan 2025 | 11.81 | 11.59 | 11.97 | 11.59 | 0.837 times |
| 24 Fri Jan 2025 | 11.56 | 11.90 | 11.96 | 11.55 | 0.554 times |
| 23 Thu Jan 2025 | 11.92 | 11.68 | 12.19 | 11.47 | 1.098 times |
| 22 Wed Jan 2025 | 11.63 | 11.25 | 11.65 | 11.25 | 1.13 times |
| 21 Tue Jan 2025 | 11.33 | 11.33 | 11.45 | 10.58 | 0.687 times |
| 17 Fri Jan 2025 | 11.22 | 11.34 | 11.38 | 11.12 | 0.547 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 11.26. However, stock will show a bullish move above 11.6.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 10.52 |
| Downside Target | 11.12 |
| Upside Target | 11.47 |
| Upside Target | 11.52 |
| Upside Target | 11.97 |
| Upside Target | 12.19 |
| Upside Target | 12.20 |
| Upside Target | 12.23 |
| Upside Target | 12.67 |
| Upside Target | 12.85 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.1 |
| Downside Intraday Target | 10.77 |
| Upside Intraday Target | 11.87 |
| Upside Intraday Target | 12.31 |
| Upside Intraday Target | 11.54 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 11.44 | 11.59 | 11.97 | 11.20 | 2.004 times |
| 24 Fri Jan 2025 | 11.56 | 11.33 | 12.19 | 10.58 | 6.345 times |
| 17 Fri Jan 2025 | 11.22 | 11.34 | 11.38 | 11.12 | 0.158 times |
| 17 Fri Jan 2025 | 11.22 | 10.64 | 11.52 | 10.52 | 2.326 times |
| 10 Fri Jan 2025 | 10.70 | 10.77 | 10.88 | 10.59 | 0.636 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 11.44 | 11.30 | 12.19 | 10.52 | 1.513 times |
| 31 Tue Dec 2024 | 11.22 | 11.95 | 12.20 | 10.90 | 0.677 times |
| 26 Tue Nov 2024 | 12.65 | 10.84 | 12.85 | 10.75 | 1.497 times |
| 31 Thu Oct 2024 | 10.81 | 12.21 | 12.23 | 10.80 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.