(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Hercules Capital is 1022699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 19.33 | 19.24 | 19.36 | 19.10 | 0.75 times |
| 20 Fri Dec 2024 | 19.21 | 18.98 | 19.48 | 18.98 | 1.25 times |
| 19 Thu Dec 2024 | 19.02 | 19.00 | 19.23 | 18.83 | 0.858 times |
| 18 Wed Dec 2024 | 18.80 | 19.25 | 19.44 | 18.80 | 0.963 times |
| 17 Tue Dec 2024 | 19.18 | 19.25 | 19.26 | 19.06 | 0.643 times |
| 16 Mon Dec 2024 | 19.23 | 19.28 | 19.47 | 19.22 | 0.816 times |
| 13 Fri Dec 2024 | 19.41 | 19.36 | 19.46 | 19.23 | 0.947 times |
| 12 Thu Dec 2024 | 19.44 | 19.74 | 19.83 | 19.34 | 1.819 times |
| 11 Wed Dec 2024 | 19.40 | 19.65 | 19.71 | 19.26 | 1.185 times |
| 10 Tue Dec 2024 | 19.64 | 19.40 | 19.69 | 19.26 | 0.763 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 19.08. However, stock will show a bullish move above 19.4.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.95 |
| Downside Target | 18.35 |
| Upside Target | 19.36 |
| Upside Target | 19.41 |
| Upside Target | 19.48 |
| Upside Target | 19.83 |
| Upside Target | 19.86 |
| Upside Target | 20.06 |
| Upside Target | 20.42 |
| Upside Target | 21.77 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 19.17 |
| Downside Intraday Target | 19 |
| Upside Intraday Target | 19.43 |
| Upside Intraday Target | 19.52 |
| Downside Intraday Target | 19.26 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 19.33 | 19.24 | 19.36 | 19.10 | 0.166 times |
| 20 Fri Dec 2024 | 19.21 | 19.28 | 19.48 | 18.80 | 0.828 times |
| 13 Fri Dec 2024 | 19.41 | 19.66 | 19.83 | 19.23 | 24.629 times |
| 05 Thu Dec 2024 | 18.90 | 19.05 | 19.13 | 18.90 | 0.229 times |
| 26 Tue Nov 2024 | 18.82 | 18.80 | 18.87 | 18.68 | 0.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 19.33 | 19.05 | 19.83 | 18.80 | 0.425 times |
| 26 Tue Nov 2024 | 18.82 | 19.77 | 20.06 | 18.51 | 1.754 times |
| 31 Thu Oct 2024 | 19.76 | 19.66 | 20.42 | 19.41 | 1.232 times |
| 30 Mon Sep 2024 | 19.64 | 19.09 | 19.86 | 18.35 | 0.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.