(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Hercules Capital is 822811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 19.02 | 19.00 | 19.23 | 18.83 | 1.067 times |
| 18 Wed Dec 2024 | 18.80 | 19.25 | 19.44 | 18.80 | 1.197 times |
| 17 Tue Dec 2024 | 19.18 | 19.25 | 19.26 | 19.06 | 0.8 times |
| 16 Mon Dec 2024 | 19.23 | 19.28 | 19.47 | 19.22 | 1.014 times |
| 13 Fri Dec 2024 | 19.41 | 19.36 | 19.46 | 19.23 | 1.177 times |
| 12 Thu Dec 2024 | 19.44 | 19.74 | 19.83 | 19.34 | 2.261 times |
| 11 Wed Dec 2024 | 19.40 | 19.65 | 19.71 | 19.26 | 1.472 times |
| 10 Tue Dec 2024 | 19.64 | 19.40 | 19.69 | 19.26 | 0.949 times |
| 09 Mon Dec 2024 | 19.39 | 19.66 | 19.74 | 19.24 | 0.939 times |
| 05 Thu Dec 2024 | 18.90 | 19.06 | 19.08 | 18.90 | 0.077 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 18.4. Use a stoploss of 19.05 and if the stock hits stoploss, then it can shoot up till 19.33
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.95 |
| Downside Target | 18.35 |
| Upside Target | 19.23 |
| Upside Target | 19.41 |
| Upside Target | 19.47 |
| Upside Target | 19.83 |
| Upside Target | 19.86 |
| Upside Target | 20.06 |
| Upside Target | 20.42 |
| Upside Target | 21.77 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 18.72 |
| Downside Intraday Target | 18.43 |
| Upside Intraday Target | 19.39 |
| Upside Intraday Target | 19.77 |
| Upside Intraday Target | 19.1 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 19.02 | 19.28 | 19.47 | 18.80 | 0.6 times |
| 13 Fri Dec 2024 | 19.41 | 19.66 | 19.83 | 19.23 | 24.629 times |
| 05 Thu Dec 2024 | 18.90 | 19.05 | 19.13 | 18.90 | 0.229 times |
| 26 Tue Nov 2024 | 18.82 | 18.80 | 18.87 | 18.68 | 0.51 times |
| 26 Tue Nov 2024 | 18.82 | 18.86 | 19.01 | 18.68 | 0.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 19.02 | 19.05 | 19.83 | 18.80 | 0.348 times |
| 26 Tue Nov 2024 | 18.82 | 19.77 | 20.06 | 18.51 | 1.754 times |
| 31 Thu Oct 2024 | 19.76 | 19.66 | 20.42 | 19.41 | 1.232 times |
| 30 Mon Sep 2024 | 19.64 | 19.09 | 19.86 | 18.35 | 0.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.