(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Hercules Capital is 858760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.64 | 19.40 | 19.69 | 19.26 | 0.909 times |
| 09 Mon Dec 2024 | 19.39 | 19.66 | 19.74 | 19.24 | 0.9 times |
| 05 Thu Dec 2024 | 18.90 | 19.06 | 19.08 | 18.90 | 0.073 times |
| 04 Wed Dec 2024 | 18.96 | 19.00 | 19.00 | 18.90 | 0.109 times |
| 03 Tue Dec 2024 | 19.08 | 19.05 | 19.13 | 19.01 | 0.082 times |
| 26 Tue Nov 2024 | 18.82 | 18.80 | 18.87 | 18.68 | 1.156 times |
| 26 Tue Nov 2024 | 18.82 | 18.80 | 18.87 | 18.68 | 1.156 times |
| 25 Mon Nov 2024 | 18.93 | 18.86 | 19.01 | 18.77 | 1.109 times |
| 22 Fri Nov 2024 | 18.76 | 18.60 | 18.87 | 18.55 | 1.534 times |
| 21 Thu Nov 2024 | 18.53 | 18.85 | 18.90 | 18.51 | 1.905 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.5, but if it comes below 19.5, then a intra day sell could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 19.15 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 20 as target.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.95 |
| Downside Target | 18.35 |
| Downside Target | 19.24 |
| Downside Target | 19.41 |
| Upside Target | 19.74 |
| Upside Target | 19.86 |
| Upside Target | 20.06 |
| Upside Target | 20.42 |
| Upside Target | 21.77 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 19.34 |
| Downside Intraday Target | 19.04 |
| Upside Intraday Target | 19.84 |
| Upside Intraday Target | 20.04 |
| Downside Intraday Target | 19.54 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.64 | 19.66 | 19.74 | 19.24 | 6.84 times |
| 05 Thu Dec 2024 | 18.90 | 19.05 | 19.13 | 18.90 | 0.229 times |
| 26 Tue Nov 2024 | 18.82 | 18.80 | 18.87 | 18.68 | 0.51 times |
| 26 Tue Nov 2024 | 18.82 | 18.86 | 19.01 | 18.68 | 0.261 times |
| 22 Fri Nov 2024 | 18.76 | 18.90 | 19.24 | 18.51 | 1.132 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.64 | 19.05 | 19.74 | 18.90 | 0.067 times |
| 26 Tue Nov 2024 | 18.82 | 19.77 | 20.06 | 18.51 | 1.754 times |
| 31 Thu Oct 2024 | 19.76 | 19.66 | 20.42 | 19.41 | 1.232 times |
| 30 Mon Sep 2024 | 19.64 | 19.09 | 19.86 | 18.35 | 0.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.