Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

10 day averaged volume of Hercules Capital is 1072140

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	17.92	17.50	18.05	17.40	1.562 times
30 Thu Oct 2025	17.59	17.62	17.75	17.52	1.176 times
29 Wed Oct 2025	17.75	17.97	18.05	17.69	1.1 times
28 Tue Oct 2025	18.05	18.00	18.12	17.99	1.009 times
27 Mon Oct 2025	17.97	17.72	17.97	17.66	1.11 times
24 Fri Oct 2025	17.62	17.80	17.82	17.58	0.751 times
23 Thu Oct 2025	17.64	17.65	17.75	17.61	0.792 times
22 Wed Oct 2025	17.55	17.71	17.78	17.48	0.982 times
21 Tue Oct 2025	17.73	17.49	17.80	17.49	1.131 times
20 Mon Oct 2025	17.49	17.40	17.50	17.31	0.835 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.57 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.4 as target.

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	16.63
Downside Target	17.31
Upside Target	18.40
Upside Target	18.56
Upside Target	18.75
Upside Target	18.77
Upside Target	18.91
Upside Target	19.17
Upside Target	19.62
Upside Target	19.65
Upside Target	19.67

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	17.51
Downside Intraday Target	17.09
Upside Intraday Target	18.23
Upside Intraday Target	18.53
Downside Intraday Target	17.81

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	17.92	17.72	18.12	17.40	1.327 times
24 Fri Oct 2025	17.62	17.40	17.82	17.31	0.764 times
17 Fri Oct 2025	17.27	16.83	17.60	16.75	0.601 times
10 Fri Oct 2025	16.70	18.46	18.56	16.63	2.363 times
03 Fri Oct 2025	18.40	19.17	19.17	18.40	0.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	17.92	18.91	18.91	16.63	1.643 times
30 Tue Sep 2025	18.91	19.40	19.62	18.77	0.862 times
29 Fri Aug 2025	19.52	19.00	19.67	18.75	0.975 times
31 Thu Jul 2025	18.76	18.27	19.65	18.23	1.277 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.