(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Hercules Capital is 697390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 17.09 | 17.03 | 17.15 | 16.97 | 0.808 times |
| 06 Tue Feb 2024 | 17.08 | 17.20 | 17.25 | 17.03 | 0.826 times |
| 05 Mon Feb 2024 | 17.23 | 17.20 | 17.29 | 17.03 | 0.859 times |
| 02 Fri Feb 2024 | 17.28 | 17.10 | 17.38 | 17.07 | 0.791 times |
| 01 Thu Feb 2024 | 17.19 | 17.37 | 17.43 | 16.72 | 1.377 times |
| 31 Wed Jan 2024 | 17.31 | 17.75 | 17.92 | 17.27 | 1.455 times |
| 30 Tue Jan 2024 | 17.80 | 17.65 | 17.83 | 17.64 | 0.826 times |
| 29 Mon Jan 2024 | 17.64 | 17.59 | 17.65 | 17.48 | 0.837 times |
| 26 Fri Jan 2024 | 17.56 | 17.35 | 17.60 | 17.35 | 1.318 times |
| 25 Thu Jan 2024 | 17.34 | 17.28 | 17.35 | 17.23 | 0.711 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 17.29. However, stock will show a bearish move below 17.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 15.02 |
| Downside Target | 16.34 |
| Downside Target | 17.09 |
| Upside Target | 17.29 |
| Upside Target | 17.39 |
| Upside Target | 17.43 |
| Upside Target | 17.49 |
| Upside Target | 17.60 |
| Upside Target | 17.65 |
| Upside Target | 17.92 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 16.94 |
| Downside Intraday Target | 16.8 |
| Upside Intraday Target | 17.26 |
| Upside Intraday Target | 17.44 |
| Upside Intraday Target | 17.12 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 17.09 | 17.20 | 17.29 | 16.97 | 0.472 times |
| 02 Fri Feb 2024 | 17.28 | 17.59 | 17.92 | 16.72 | 1.05 times |
| 26 Fri Jan 2024 | 17.56 | 17.00 | 17.60 | 17.00 | 0.995 times |
| 19 Fri Jan 2024 | 16.98 | 17.28 | 17.39 | 16.72 | 5.665 times |
| 12 Fri Jan 2024 | 17.58 | 17.52 | 17.65 | 17.49 | 0.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 17.09 | 17.37 | 17.43 | 16.72 | 0.191 times |
| 31 Wed Jan 2024 | 17.31 | 16.65 | 17.92 | 16.51 | 0.798 times |
| 29 Fri Dec 2023 | 16.67 | 15.40 | 17.09 | 15.14 | 0.777 times |
| 30 Thu Nov 2023 | 15.45 | 15.52 | 16.34 | 15.25 | 1.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.