Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2024-02-06 View latest technical analysis

10 day averaged volume of Hercules Capital is 696380

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	17.08	17.20	17.25	17.03	0.827 times
05 Mon Feb 2024	17.23	17.20	17.29	17.03	0.861 times
02 Fri Feb 2024	17.28	17.10	17.38	17.07	0.792 times
01 Thu Feb 2024	17.19	17.37	17.43	16.72	1.379 times
31 Wed Jan 2024	17.31	17.75	17.92	17.27	1.457 times
30 Tue Jan 2024	17.80	17.65	17.83	17.64	0.827 times
29 Mon Jan 2024	17.64	17.59	17.65	17.48	0.838 times
26 Fri Jan 2024	17.56	17.35	17.60	17.35	1.32 times
25 Thu Jan 2024	17.34	17.28	17.35	17.23	0.712 times
24 Wed Jan 2024	17.17	17.46	17.46	17.16	1.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 17.31 as target.

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	15.02
Downside Target	16.34
Upside Target	17.09
Upside Target	17.29
Upside Target	17.39
Upside Target	17.43
Upside Target	17.49
Upside Target	17.60
Upside Target	17.65
Upside Target	17.92

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	16.98
Downside Intraday Target	16.87
Upside Intraday Target	17.24
Upside Intraday Target	17.39
Upside Intraday Target	17.13

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	17.08	17.20	17.29	17.03	0.319 times
02 Fri Feb 2024	17.28	17.59	17.92	16.72	1.05 times
26 Fri Jan 2024	17.56	17.00	17.60	17.00	0.995 times
19 Fri Jan 2024	16.98	17.28	17.39	16.72	5.665 times
12 Fri Jan 2024	17.58	17.52	17.65	17.49	0.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	17.08	17.37	17.43	16.72	0.158 times
31 Wed Jan 2024	17.31	16.65	17.92	16.51	0.798 times
29 Fri Dec 2023	16.67	15.40	17.09	15.14	0.777 times
30 Thu Nov 2023	15.45	15.52	16.34	15.25	1.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.