(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Hercules Capital is 654840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 17.31 | 17.75 | 17.92 | 17.27 | 1.549 times |
| 30 Tue Jan 2024 | 17.80 | 17.65 | 17.83 | 17.64 | 0.879 times |
| 29 Mon Jan 2024 | 17.64 | 17.59 | 17.65 | 17.48 | 0.892 times |
| 26 Fri Jan 2024 | 17.56 | 17.35 | 17.60 | 17.35 | 1.404 times |
| 25 Thu Jan 2024 | 17.34 | 17.28 | 17.35 | 17.23 | 0.757 times |
| 24 Wed Jan 2024 | 17.17 | 17.46 | 17.46 | 17.16 | 1.065 times |
| 23 Tue Jan 2024 | 17.37 | 17.26 | 17.39 | 17.18 | 0.864 times |
| 22 Mon Jan 2024 | 17.30 | 17.00 | 17.34 | 17.00 | 1.274 times |
| 19 Fri Jan 2024 | 16.98 | 17.01 | 17.05 | 16.87 | 0.845 times |
| 18 Thu Jan 2024 | 16.93 | 16.95 | 17.03 | 16.78 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 16.8. Use a stoploss of 17.33 and if the stock hits stoploss, then it can shoot up till 17.58
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 15.02 |
| Downside Target | 15.73 |
| Downside Target | 16.34 |
| Downside Target | 17.27 |
| Upside Target | 17.39 |
| Upside Target | 17.49 |
| Upside Target | 17.60 |
| Upside Target | 17.65 |
| Upside Target | 17.92 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 17.08 |
| Downside Intraday Target | 16.85 |
| Upside Intraday Target | 17.73 |
| Upside Intraday Target | 18.15 |
| Upside Intraday Target | 17.5 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 17.31 | 17.59 | 17.92 | 17.27 | 0.619 times |
| 26 Fri Jan 2024 | 17.56 | 17.00 | 17.60 | 17.00 | 0.995 times |
| 19 Fri Jan 2024 | 16.98 | 17.28 | 17.39 | 16.72 | 5.665 times |
| 12 Fri Jan 2024 | 17.58 | 17.52 | 17.65 | 17.49 | 0.15 times |
| 12 Fri Jan 2024 | 17.58 | 17.28 | 17.65 | 17.01 | 1.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 17.31 | 16.65 | 17.92 | 16.51 | 0.798 times |
| 29 Fri Dec 2023 | 16.67 | 15.40 | 17.09 | 15.14 | 0.777 times |
| 30 Thu Nov 2023 | 15.45 | 15.52 | 16.34 | 15.25 | 1.447 times |
| 31 Tue Oct 2023 | 15.40 | 16.50 | 16.57 | 15.02 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.