(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Heritage Commerce is 306495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 9.59 | 9.49 | 9.83 | 9.49 | 2.765 times |
| 19 Thu Dec 2024 | 9.60 | 9.77 | 10.06 | 9.52 | 1.268 times |
| 18 Wed Dec 2024 | 9.60 | 10.14 | 10.20 | 9.57 | 1.683 times |
| 17 Tue Dec 2024 | 10.08 | 10.30 | 10.41 | 10.07 | 0.745 times |
| 16 Mon Dec 2024 | 10.33 | 10.46 | 10.50 | 10.31 | 0.933 times |
| 13 Fri Dec 2024 | 10.43 | 10.36 | 10.44 | 10.24 | 0.723 times |
| 12 Thu Dec 2024 | 10.36 | 10.49 | 10.58 | 10.34 | 0.655 times |
| 11 Wed Dec 2024 | 10.47 | 10.59 | 10.64 | 10.44 | 1.377 times |
| 10 Tue Dec 2024 | 10.49 | 10.41 | 10.63 | 10.27 | 0.788 times |
| 09 Mon Dec 2024 | 10.36 | 10.53 | 10.53 | 10.33 | 0.418 times |
Stock of Heritage Commerce (HTBK) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.6, for a target of 10 or 10.42
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 9.31 |
| Upside Target | 10.15 |
| Upside Target | 10.50 |
| Upside Target | 10.64 |
| Upside Target | 10.73 |
| Upside Target | 10.92 |
| Upside Target | 10.98 |
| Upside Target | 11.27 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.22 |
| Downside Intraday Target | 8.85 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.87 |
| Upside Intraday Target | 9.86 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 9.59 | 10.46 | 10.50 | 9.49 | 1.867 times |
| 13 Fri Dec 2024 | 10.43 | 10.53 | 10.64 | 10.24 | 2.812 times |
| 26 Tue Nov 2024 | 10.73 | 10.87 | 10.98 | 10.73 | 0.385 times |
| 26 Tue Nov 2024 | 10.73 | 11.04 | 11.27 | 10.73 | 0.682 times |
| 22 Fri Nov 2024 | 10.91 | 10.65 | 10.92 | 10.36 | 1.058 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 9.59 | 10.53 | 10.64 | 9.49 | 0.465 times |
| 26 Tue Nov 2024 | 10.73 | 9.78 | 11.27 | 9.45 | 1.046 times |
| 31 Thu Oct 2024 | 9.71 | 9.83 | 10.15 | 9.40 | 0.941 times |
| 30 Mon Sep 2024 | 9.88 | 10.08 | 10.35 | 9.50 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.