(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Heritage Commerce is 375620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 10.36 | 10.53 | 10.53 | 10.33 | 0.341 times |
| 26 Tue Nov 2024 | 10.73 | 10.87 | 10.98 | 10.73 | 1.149 times |
| 26 Tue Nov 2024 | 10.73 | 10.87 | 10.98 | 10.73 | 1.149 times |
| 25 Mon Nov 2024 | 10.92 | 11.04 | 11.27 | 10.91 | 1.839 times |
| 22 Fri Nov 2024 | 10.91 | 10.75 | 10.92 | 10.71 | 1.133 times |
| 21 Thu Nov 2024 | 10.71 | 10.59 | 10.84 | 10.54 | 0.88 times |
| 20 Wed Nov 2024 | 10.52 | 10.54 | 10.58 | 10.36 | 0.87 times |
| 19 Tue Nov 2024 | 10.53 | 10.47 | 10.58 | 10.46 | 0.653 times |
| 18 Mon Nov 2024 | 10.62 | 10.65 | 10.71 | 10.36 | 0.846 times |
| 15 Fri Nov 2024 | 10.65 | 10.74 | 10.79 | 10.54 | 0.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 9.6. Use a stoploss of 10.53 and if the stock hits stoploss, then it can shoot up till 10.94
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 9.31 |
| Downside Target | 10.15 |
| Upside Target | 10.53 |
| Upside Target | 10.73 |
| Upside Target | 10.92 |
| Upside Target | 10.98 |
| Upside Target | 11.01 |
| Upside Target | 11.27 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 10.28 |
| Downside Intraday Target | 10.21 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 10.61 |
| Upside Intraday Target | 10.41 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 10.36 | 10.53 | 10.53 | 10.33 | 0.297 times |
| 26 Tue Nov 2024 | 10.73 | 10.87 | 10.98 | 10.73 | 0.385 times |
| 26 Tue Nov 2024 | 10.73 | 11.04 | 11.27 | 10.73 | 0.682 times |
| 22 Fri Nov 2024 | 10.91 | 10.65 | 10.92 | 10.36 | 1.058 times |
| 15 Fri Nov 2024 | 10.65 | 10.67 | 11.01 | 10.49 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 10.36 | 10.53 | 10.53 | 10.33 | 0.017 times |
| 26 Tue Nov 2024 | 10.73 | 9.78 | 11.27 | 9.45 | 1.046 times |
| 31 Thu Oct 2024 | 9.71 | 9.83 | 10.15 | 9.40 | 0.941 times |
| 30 Mon Sep 2024 | 9.88 | 10.08 | 10.35 | 9.50 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.