Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

10 day averaged volume of Heritage Commerce is 453920

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 10.09 9.77 10.14 9.68 2.25 times
21 Thu Aug 2025 9.74 9.71 9.81 9.68 0.634 times
20 Wed Aug 2025 9.78 9.87 9.92 9.78 0.654 times
19 Tue Aug 2025 9.84 9.82 9.96 9.75 0.96 times
18 Mon Aug 2025 9.86 9.66 9.87 9.66 0.946 times
15 Fri Aug 2025 9.69 9.93 9.94 9.68 0.669 times
14 Thu Aug 2025 9.91 9.87 9.92 9.75 1.025 times
13 Wed Aug 2025 9.96 9.94 10.07 9.89 2.108 times
12 Tue Aug 2025 9.92 9.46 9.93 9.46 0.97 times
11 Mon Aug 2025 9.42 9.34 9.44 9.30 0.89 times

Stock of Heritage Commerce (HTBK) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.2, for a target of 9.9 or 9.62

Share price targets for Heritage Commerce (HTBK)

Target Type Value
Downside Target 8.09
Downside Target 8.92
Downside Target 9.66
Downside Target 9.86
Downside Target 10.00
Downside Target 10.07
Upside Target 10.14
Upside Target 10.41
Upside Target 10.77

Intraday share price targets for Heritage Commerce (HTBK)

Target Type Value
Downside Intraday Target 9.79
Downside Intraday Target 9.48
Upside Intraday Target 10.27
Upside Intraday Target 10.44
Downside Intraday Target 9.96

Weekly technical analysis of Heritage Commerce (HTBK)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 10.09 9.66 10.14 9.66 0.961 times
15 Fri Aug 2025 9.69 9.34 10.07 9.30 0.884 times
08 Fri Aug 2025 9.30 9.44 9.56 9.21 0.614 times
01 Fri Aug 2025 9.25 9.61 9.86 9.02 1.847 times
25 Fri Jul 2025 9.58 10.35 10.41 9.45 0.91 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 10.09 9.20 10.14 9.02 0.68 times
31 Thu Jul 2025 9.25 9.89 10.77 9.21 1.397 times
30 Mon Jun 2025 9.93 9.22 10.00 9.07 1.593 times
30 Fri May 2025 9.26 9.03 9.66 8.92 0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heritage Commerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heritage Commerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme