Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

10 day averaged volume of Heritage Commerce is 717500

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	12.87	13.43	13.46	12.86	1.096 times
22 Thu Jan 2026	13.37	13.46	13.64	13.32	0.861 times
21 Wed Jan 2026	13.46	12.77	13.49	12.77	1.591 times
20 Tue Jan 2026	12.70	12.66	12.84	12.63	0.701 times
16 Fri Jan 2026	12.85	12.82	12.94	12.77	0.961 times
15 Thu Jan 2026	12.82	12.45	12.92	12.45	0.866 times
14 Wed Jan 2026	12.45	12.35	12.50	12.22	0.731 times
13 Tue Jan 2026	12.36	12.32	12.45	12.25	0.79 times
12 Mon Jan 2026	12.32	12.43	12.48	12.30	0.612 times
09 Fri Jan 2026	12.52	12.71	12.74	12.50	0.62 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.9 as stoploss in an intra day sell trade for a target of 12.56. However, stock will show a bullish move above 12.9.

Share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Target	9.34
Downside Target	9.82
Downside Target	10.15
Downside Target	10.46
Downside Target	10.76
Downside Target	11.17
Downside Target	11.84
Downside Target	12.68
Downside Target	12.78
Upside Target	12.89
Upside Target	12.94
Upside Target	13.64

Intraday share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Intraday Target	12.45
Downside Intraday Target	12.04
Upside Intraday Target	13.46
Upside Intraday Target	14.06
Upside Intraday Target	13.05

Weekly technical analysis of Heritage Commerce (HTBK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	12.87	12.66	13.64	12.63	1.073 times
16 Fri Jan 2026	12.85	12.43	12.94	12.22	0.505 times
09 Fri Jan 2026	12.52	12.06	12.78	12.06	1.923 times
02 Fri Jan 2026	12.06	12.49	12.55	11.84	0.738 times
26 Fri Dec 2025	12.54	12.37	12.68	12.37	0.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	12.87	12.06	13.64	11.84	0.505 times
31 Wed Dec 2025	12.01	10.76	12.89	10.76	3.45 times
28 Fri Nov 2025	10.89	10.52	11.17	10.15	0.793 times
31 Fri Oct 2025	10.40	9.90	10.90	9.34	1.306 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.

Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heritage Commerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.