Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

10 day averaged volume of Heritage Commerce is 416900

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	11.41	11.34	11.44	11.31	1.027 times
04 Thu Dec 2025	11.34	11.30	11.40	11.28	0.709 times
03 Wed Dec 2025	11.36	11.13	11.38	11.06	0.852 times
02 Tue Dec 2025	11.12	11.15	11.21	11.09	0.916 times
01 Mon Dec 2025	11.13	10.76	11.14	10.76	1.104 times
28 Fri Nov 2025	10.89	11.00	11.02	10.87	0.338 times
26 Wed Nov 2025	11.00	11.03	11.08	10.78	0.997 times
25 Tue Nov 2025	11.07	10.84	11.17	10.80	1.338 times
24 Mon Nov 2025	10.77	10.66	10.79	10.59	1.265 times
21 Fri Nov 2025	10.66	10.43	10.81	10.43	1.55 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.79 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.6 as target.

Share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Target	9.02
Downside Target	9.34
Downside Target	9.82
Downside Target	10.15
Downside Target	10.40
Downside Target	10.83
Downside Target	10.85
Downside Target	10.90
Downside Target	11.17
Upside Target	11.44

Intraday share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Intraday Target	10.97
Downside Intraday Target	10.52
Upside Intraday Target	11.65
Upside Intraday Target	11.88
Downside Intraday Target	11.2

Weekly technical analysis of Heritage Commerce (HTBK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	11.41	10.76	11.44	10.76	1.17 times
28 Fri Nov 2025	10.89	10.66	11.17	10.59	0.796 times
21 Fri Nov 2025	10.66	10.52	10.81	10.15	1.222 times
14 Fri Nov 2025	10.58	10.60	10.85	10.40	1.029 times
07 Fri Nov 2025	10.58	10.52	10.83	10.41	4.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	11.41	10.76	11.44	10.76	0.273 times
28 Fri Nov 2025	10.89	10.52	11.17	10.15	0.793 times
31 Fri Oct 2025	10.40	9.90	10.90	9.34	1.306 times
30 Tue Sep 2025	9.93	10.24	10.46	9.82	0.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heritage Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.