(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Heritage Commerce is 310788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 9.60 | 9.77 | 10.06 | 9.52 | 1.251 times |
| 18 Wed Dec 2024 | 9.60 | 10.14 | 10.20 | 9.57 | 1.66 times |
| 17 Tue Dec 2024 | 10.08 | 10.30 | 10.41 | 10.07 | 0.735 times |
| 16 Mon Dec 2024 | 10.33 | 10.46 | 10.50 | 10.31 | 0.92 times |
| 13 Fri Dec 2024 | 10.43 | 10.36 | 10.44 | 10.24 | 0.713 times |
| 12 Thu Dec 2024 | 10.36 | 10.49 | 10.58 | 10.34 | 0.646 times |
| 11 Wed Dec 2024 | 10.47 | 10.59 | 10.64 | 10.44 | 1.358 times |
| 10 Tue Dec 2024 | 10.49 | 10.41 | 10.63 | 10.27 | 0.777 times |
| 09 Mon Dec 2024 | 10.36 | 10.53 | 10.53 | 10.33 | 0.413 times |
| 26 Tue Nov 2024 | 10.73 | 10.87 | 10.98 | 10.73 | 1.389 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.7, for a target of 10.1 or 10.48
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 9.31 |
| Upside Target | 10.15 |
| Upside Target | 10.50 |
| Upside Target | 10.64 |
| Upside Target | 10.73 |
| Upside Target | 10.92 |
| Upside Target | 10.98 |
| Upside Target | 11.27 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.25 |
| Downside Intraday Target | 8.89 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.85 |
| Upside Intraday Target | 9.87 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 9.60 | 10.46 | 10.50 | 9.52 | 1.169 times |
| 13 Fri Dec 2024 | 10.43 | 10.53 | 10.64 | 10.24 | 2.812 times |
| 26 Tue Nov 2024 | 10.73 | 10.87 | 10.98 | 10.73 | 0.385 times |
| 26 Tue Nov 2024 | 10.73 | 11.04 | 11.27 | 10.73 | 0.682 times |
| 22 Fri Nov 2024 | 10.91 | 10.65 | 10.92 | 10.36 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 9.60 | 10.53 | 10.64 | 9.52 | 0.352 times |
| 26 Tue Nov 2024 | 10.73 | 9.78 | 11.27 | 9.45 | 1.046 times |
| 31 Thu Oct 2024 | 9.71 | 9.83 | 10.15 | 9.40 | 0.941 times |
| 30 Mon Sep 2024 | 9.88 | 10.08 | 10.35 | 9.50 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.