(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Heritage Commerce is 328160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 9.88 | 9.91 | 9.99 | 9.85 | 1.132 times |
| 28 Mon Oct 2024 | 9.98 | 9.62 | 10.04 | 9.56 | 1.647 times |
| 25 Fri Oct 2024 | 9.51 | 9.92 | 9.92 | 9.47 | 0.779 times |
| 24 Thu Oct 2024 | 9.69 | 9.75 | 9.82 | 9.57 | 0.837 times |
| 23 Wed Oct 2024 | 9.71 | 9.60 | 9.74 | 9.59 | 0.963 times |
| 22 Tue Oct 2024 | 9.59 | 9.47 | 9.61 | 9.44 | 0.677 times |
| 21 Mon Oct 2024 | 9.47 | 9.85 | 10.02 | 9.45 | 0.79 times |
| 18 Fri Oct 2024 | 9.82 | 10.00 | 10.00 | 9.81 | 0.753 times |
| 17 Thu Oct 2024 | 10.00 | 9.89 | 10.01 | 9.81 | 0.6 times |
| 16 Wed Oct 2024 | 9.89 | 9.81 | 9.99 | 9.80 | 1.451 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.8, but if it comes below 9.8, then a intra day sell could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.68 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 10 as target.
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 8.18 |
| Downside Target | 8.73 |
| Downside Target | 9.31 |
| Upside Target | 9.89 |
| Upside Target | 10.01 |
| Upside Target | 10.02 |
| Upside Target | 10.04 |
| Upside Target | 10.35 |
| Upside Target | 10.46 |
| Upside Target | 10.99 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.61 |
| Downside Intraday Target | 9.35 |
| Upside Intraday Target | 10.09 |
| Upside Intraday Target | 10.31 |
| Downside Intraday Target | 9.83 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 9.88 | 9.62 | 10.04 | 9.56 | 0.687 times |
| 25 Fri Oct 2024 | 9.51 | 9.85 | 10.02 | 9.44 | 0.784 times |
| 18 Fri Oct 2024 | 9.82 | 9.80 | 10.01 | 9.69 | 1.311 times |
| 11 Fri Oct 2024 | 9.77 | 9.53 | 9.89 | 9.44 | 0.844 times |
| 04 Fri Oct 2024 | 9.54 | 9.67 | 9.95 | 9.40 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 9.88 | 9.83 | 10.04 | 9.40 | 0.853 times |
| 30 Mon Sep 2024 | 9.88 | 10.08 | 10.35 | 9.50 | 0.755 times |
| 30 Fri Aug 2024 | 10.18 | 10.43 | 10.46 | 9.31 | 0.974 times |
| 31 Wed Jul 2024 | 10.35 | 8.64 | 10.99 | 8.18 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.