(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Heritage Commerce is 327380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 9.69 | 9.75 | 9.82 | 9.57 | 0.839 times |
| 23 Wed Oct 2024 | 9.71 | 9.60 | 9.74 | 9.59 | 0.966 times |
| 22 Tue Oct 2024 | 9.59 | 9.47 | 9.61 | 9.44 | 0.679 times |
| 21 Mon Oct 2024 | 9.47 | 9.85 | 10.02 | 9.45 | 0.792 times |
| 18 Fri Oct 2024 | 9.82 | 10.00 | 10.00 | 9.81 | 0.754 times |
| 17 Thu Oct 2024 | 10.00 | 9.89 | 10.01 | 9.81 | 0.602 times |
| 16 Wed Oct 2024 | 9.89 | 9.81 | 9.99 | 9.80 | 1.455 times |
| 15 Tue Oct 2024 | 9.78 | 9.76 | 9.96 | 9.73 | 1.506 times |
| 14 Mon Oct 2024 | 9.74 | 9.80 | 9.85 | 9.69 | 0.855 times |
| 11 Fri Oct 2024 | 9.77 | 9.58 | 9.89 | 9.58 | 1.879 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10. Use a stoploss of 9.67 and if this stock hits its stoploss, then it can fall down till 9.52
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 8.18 |
| Downside Target | 8.73 |
| Downside Target | 9.31 |
| Upside Target | 9.89 |
| Upside Target | 10.01 |
| Upside Target | 10.02 |
| Upside Target | 10.23 |
| Upside Target | 10.35 |
| Upside Target | 10.46 |
| Upside Target | 10.99 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.41 |
| Downside Intraday Target | 9.14 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 10.3 |
| Upside Intraday Target | 9.72 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 9.69 | 9.85 | 10.02 | 9.44 | 0.633 times |
| 18 Fri Oct 2024 | 9.82 | 9.80 | 10.01 | 9.69 | 1.311 times |
| 11 Fri Oct 2024 | 9.77 | 9.53 | 9.89 | 9.44 | 0.844 times |
| 04 Fri Oct 2024 | 9.54 | 9.67 | 9.95 | 9.40 | 0.908 times |
| 27 Fri Sep 2024 | 9.67 | 10.15 | 10.23 | 9.67 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 9.69 | 9.83 | 10.02 | 9.40 | 0.699 times |
| 30 Mon Sep 2024 | 9.88 | 10.08 | 10.35 | 9.50 | 0.755 times |
| 30 Fri Aug 2024 | 10.18 | 10.43 | 10.46 | 9.31 | 0.974 times |
| 31 Wed Jul 2024 | 10.35 | 8.64 | 10.99 | 8.18 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.