Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Heritage Commerce is 338030

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 9.51 9.92 9.92 9.47 0.756 times
24 Thu Oct 2024 9.69 9.75 9.82 9.57 0.813 times
23 Wed Oct 2024 9.71 9.60 9.74 9.59 0.935 times
22 Tue Oct 2024 9.59 9.47 9.61 9.44 0.657 times
21 Mon Oct 2024 9.47 9.85 10.02 9.45 0.767 times
18 Fri Oct 2024 9.82 10.00 10.00 9.81 0.731 times
17 Thu Oct 2024 10.00 9.89 10.01 9.81 0.583 times
16 Wed Oct 2024 9.89 9.81 9.99 9.80 1.409 times
15 Tue Oct 2024 9.78 9.76 9.96 9.73 1.459 times
14 Mon Oct 2024 9.74 9.80 9.85 9.69 0.828 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.5 as stoploss in an intra day buy trade for a target of 9.67. However, stock will show a bearish move below 9.5.

Share price targets for Heritage Commerce (HTBK)

Target Type Value
Downside Target 7.74
Downside Target 8.18
Downside Target 8.73
Downside Target 9.31
Upside Target 9.89
Upside Target 10.01
Upside Target 10.02
Upside Target 10.23
Upside Target 10.35
Upside Target 10.46
Upside Target 10.99

Intraday share price targets for Heritage Commerce (HTBK)

Target Type Value
Downside Intraday Target 9.29
Downside Intraday Target 9.08
Upside Intraday Target 9.87
Upside Intraday Target 10.24
Upside Intraday Target 9.66

Weekly technical analysis of Heritage Commerce (HTBK)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 9.51 9.85 10.02 9.44 0.784 times
18 Fri Oct 2024 9.82 9.80 10.01 9.69 1.311 times
11 Fri Oct 2024 9.77 9.53 9.89 9.44 0.844 times
04 Fri Oct 2024 9.54 9.67 9.95 9.40 0.908 times
27 Fri Sep 2024 9.67 10.15 10.23 9.67 0.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 9.51 9.83 10.02 9.40 0.733 times
30 Mon Sep 2024 9.88 10.08 10.35 9.50 0.755 times
30 Fri Aug 2024 10.18 10.43 10.46 9.31 0.974 times
31 Wed Jul 2024 10.35 8.64 10.99 8.18 1.143 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.

Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heritage Commerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.

Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heritage Commerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme