(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Healthstream Inc is 215120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 32.03 | 32.22 | 32.22 | 31.92 | 0.392 times |
| 24 Mon Mar 2025 | 32.03 | 31.97 | 32.23 | 31.65 | 0.477 times |
| 21 Fri Mar 2025 | 31.55 | 31.40 | 32.13 | 30.94 | 2.202 times |
| 20 Thu Mar 2025 | 31.75 | 31.36 | 31.79 | 31.36 | 0.798 times |
| 19 Wed Mar 2025 | 31.56 | 31.26 | 31.79 | 31.21 | 1.321 times |
| 18 Tue Mar 2025 | 31.37 | 30.92 | 31.44 | 30.55 | 1.192 times |
| 17 Mon Mar 2025 | 31.04 | 31.04 | 31.24 | 30.33 | 0.829 times |
| 14 Fri Mar 2025 | 31.06 | 31.05 | 31.68 | 30.67 | 0.731 times |
| 13 Thu Mar 2025 | 31.06 | 32.10 | 32.20 | 31.05 | 0.584 times |
| 12 Wed Mar 2025 | 32.03 | 32.48 | 32.48 | 31.00 | 0.849 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.3 or till 30.1. Use a stoploss of 32.2 and if the stock hits stoploss, then it can shoot up till 33.13
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 29.05 |
| Downside Target | 30.33 |
| Downside Target | 31.65 |
| Upside Target | 32.77 |
| Upside Target | 33.06 |
| Upside Target | 33.09 |
| Upside Target | 33.19 |
| Upside Target | 33.90 |
| Upside Target | 34.08 |
| Upside Target | 34.24 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 31.71 |
| Downside Intraday Target | 31.39 |
| Upside Intraday Target | 32.29 |
| Upside Intraday Target | 32.55 |
| Downside Intraday Target | 31.97 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 32.03 | 31.97 | 32.23 | 31.65 | 0.137 times |
| 21 Fri Mar 2025 | 31.55 | 31.04 | 32.13 | 30.33 | 1.55 times |
| 14 Fri Mar 2025 | 31.06 | 32.65 | 32.77 | 30.67 | 0.899 times |
| 07 Fri Mar 2025 | 32.83 | 33.63 | 34.08 | 32.41 | 1.124 times |
| 28 Fri Feb 2025 | 33.77 | 33.01 | 33.90 | 30.40 | 1.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 32.03 | 33.63 | 34.08 | 30.33 | 1.298 times |
| 28 Fri Feb 2025 | 33.77 | 32.28 | 34.24 | 30.40 | 1.051 times |
| 31 Fri Jan 2025 | 32.65 | 31.93 | 33.06 | 30.85 | 1.488 times |
| 31 Tue Dec 2024 | 31.80 | 32.15 | 33.19 | 30.80 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthstream Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Healthstream Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.