(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Healthstream Inc is 174812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 31.37 | 30.92 | 31.44 | 30.55 | 1.467 times |
| 17 Mon Mar 2025 | 31.04 | 31.04 | 31.24 | 30.33 | 1.02 times |
| 14 Fri Mar 2025 | 31.06 | 31.05 | 31.68 | 30.67 | 0.9 times |
| 13 Thu Mar 2025 | 31.06 | 32.10 | 32.20 | 31.05 | 0.719 times |
| 12 Wed Mar 2025 | 32.03 | 32.48 | 32.48 | 31.00 | 1.045 times |
| 11 Tue Mar 2025 | 30.98 | 32.35 | 32.35 | 30.98 | 1.252 times |
| 10 Mon Mar 2025 | 31.57 | 32.65 | 32.77 | 31.55 | 1.12 times |
| 07 Fri Mar 2025 | 32.83 | 32.48 | 33.43 | 32.41 | 0.859 times |
| 06 Thu Mar 2025 | 33.14 | 33.03 | 33.59 | 33.03 | 0.736 times |
| 05 Wed Mar 2025 | 33.23 | 33.34 | 33.72 | 33.14 | 1.011 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.3 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 32.5 as target.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 29.05 |
| Downside Target | 30.33 |
| Upside Target | 32.41 |
| Upside Target | 33.06 |
| Upside Target | 33.09 |
| Upside Target | 33.19 |
| Upside Target | 33.90 |
| Upside Target | 34.08 |
| Upside Target | 34.23 |
| Upside Target | 34.24 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 30.65 |
| Downside Intraday Target | 29.94 |
| Upside Intraday Target | 31.76 |
| Upside Intraday Target | 32.16 |
| Downside Intraday Target | 31.05 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 31.37 | 31.04 | 31.44 | 30.33 | 0.494 times |
| 14 Fri Mar 2025 | 31.06 | 32.65 | 32.77 | 30.67 | 0.899 times |
| 07 Fri Mar 2025 | 32.83 | 33.63 | 34.08 | 32.41 | 1.124 times |
| 28 Fri Feb 2025 | 33.77 | 33.01 | 33.90 | 30.40 | 1.768 times |
| 21 Fri Feb 2025 | 32.88 | 33.91 | 34.23 | 32.63 | 0.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 31.37 | 33.63 | 34.08 | 30.33 | 0.873 times |
| 28 Fri Feb 2025 | 33.77 | 32.28 | 34.24 | 30.40 | 1.051 times |
| 31 Fri Jan 2025 | 32.65 | 31.93 | 33.06 | 30.85 | 1.488 times |
| 31 Tue Dec 2024 | 31.80 | 32.15 | 33.19 | 30.80 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthstream Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.