(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Healthstream Inc is 192080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 31.55 | 31.40 | 32.13 | 30.94 | 2.466 times |
| 20 Thu Mar 2025 | 31.75 | 31.36 | 31.79 | 31.36 | 0.893 times |
| 19 Wed Mar 2025 | 31.56 | 31.26 | 31.79 | 31.21 | 1.48 times |
| 18 Tue Mar 2025 | 31.37 | 30.92 | 31.44 | 30.55 | 1.335 times |
| 17 Mon Mar 2025 | 31.04 | 31.04 | 31.24 | 30.33 | 0.928 times |
| 14 Fri Mar 2025 | 31.06 | 31.05 | 31.68 | 30.67 | 0.819 times |
| 13 Thu Mar 2025 | 31.06 | 32.10 | 32.20 | 31.05 | 0.654 times |
| 12 Wed Mar 2025 | 32.03 | 32.48 | 32.48 | 31.00 | 0.951 times |
| 11 Tue Mar 2025 | 30.98 | 32.35 | 32.35 | 30.98 | 1.139 times |
| 10 Mon Mar 2025 | 31.57 | 32.65 | 32.77 | 31.55 | 1.019 times |
Stock of Healthstream Inc (HSTM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.3 as stoploss in an intra day buy trade for a target of 32.23. However, stock will show a bearish move below 31.3.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 29.05 |
| Downside Target | 30.33 |
| Upside Target | 32.13 |
| Upside Target | 33.06 |
| Upside Target | 33.09 |
| Upside Target | 33.19 |
| Upside Target | 33.90 |
| Upside Target | 34.08 |
| Upside Target | 34.23 |
| Upside Target | 34.24 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 30.54 |
| Downside Intraday Target | 29.54 |
| Upside Intraday Target | 32.34 |
| Upside Intraday Target | 33.14 |
| Downside Intraday Target | 31.34 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 31.55 | 31.04 | 32.13 | 30.33 | 1.55 times |
| 14 Fri Mar 2025 | 31.06 | 32.65 | 32.77 | 30.67 | 0.899 times |
| 07 Fri Mar 2025 | 32.83 | 33.63 | 34.08 | 32.41 | 1.124 times |
| 28 Fri Feb 2025 | 33.77 | 33.01 | 33.90 | 30.40 | 1.768 times |
| 21 Fri Feb 2025 | 32.88 | 33.91 | 34.23 | 32.63 | 0.734 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 31.55 | 33.63 | 34.08 | 30.33 | 1.227 times |
| 28 Fri Feb 2025 | 33.77 | 32.28 | 34.24 | 30.40 | 1.051 times |
| 31 Fri Jan 2025 | 32.65 | 31.93 | 33.06 | 30.85 | 1.488 times |
| 31 Tue Dec 2024 | 31.80 | 32.15 | 33.19 | 30.80 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Healthstream Inc (HSTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.