(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
10 day averaged volume of Healthstream Inc is 184550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 24.65 | 24.78 | 25.06 | 24.36 | 0.964 times |
| 06 Thu Nov 2025 | 24.77 | 25.69 | 25.93 | 24.73 | 1.013 times |
| 05 Wed Nov 2025 | 25.71 | 25.86 | 26.18 | 25.12 | 1.084 times |
| 04 Tue Nov 2025 | 26.03 | 27.31 | 27.31 | 25.28 | 1.639 times |
| 31 Fri Oct 2025 | 24.60 | 24.45 | 24.98 | 24.38 | 1.124 times |
| 31 Fri Oct 2025 | 24.60 | 24.45 | 24.98 | 24.38 | 1.124 times |
| 30 Thu Oct 2025 | 24.55 | 24.64 | 25.20 | 24.37 | 1.066 times |
| 29 Wed Oct 2025 | 24.60 | 25.71 | 25.71 | 24.39 | 0.877 times |
| 28 Tue Oct 2025 | 25.83 | 25.85 | 25.95 | 25.53 | 0.666 times |
| 27 Mon Oct 2025 | 25.97 | 26.30 | 26.32 | 25.90 | 0.681 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 23.9 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 25.74 as target.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 24.36 |
| Upside Target | 24.98 |
| Upside Target | 25.93 |
| Upside Target | 27.31 |
| Upside Target | 27.33 |
| Upside Target | 28.00 |
| Upside Target | 28.18 |
| Upside Target | 28.38 |
| Upside Target | 29.63 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 23.57 |
| Downside Intraday Target | 22.49 |
| Upside Intraday Target | 26.52 |
| Upside Intraday Target | 28.39 |
| Upside Intraday Target | 25.44 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 24.65 | 27.31 | 27.31 | 24.36 | 4.182 times |
| 31 Fri Oct 2025 | 24.60 | 24.45 | 24.98 | 24.38 | 0.255 times |
| 31 Fri Oct 2025 | 24.60 | 26.30 | 26.32 | 24.37 | 0.866 times |
| 24 Fri Oct 2025 | 26.31 | 26.67 | 27.31 | 26.10 | 1.04 times |
| 17 Fri Oct 2025 | 26.54 | 25.73 | 26.55 | 25.00 | 1.39 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 24.65 | 27.31 | 27.31 | 24.36 | 0.224 times |
| 31 Fri Oct 2025 | 24.60 | 28.08 | 28.18 | 24.37 | 0.925 times |
| 30 Tue Sep 2025 | 28.24 | 27.90 | 29.63 | 27.33 | 0.999 times |
| 29 Fri Aug 2025 | 28.08 | 26.01 | 28.38 | 25.36 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.