(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
10 day averaged volume of Healthstream Inc is 185580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 24.77 | 25.69 | 25.93 | 24.73 | 1.007 times |
| 05 Wed Nov 2025 | 25.71 | 25.86 | 26.18 | 25.12 | 1.078 times |
| 04 Tue Nov 2025 | 26.03 | 27.31 | 27.31 | 25.28 | 1.63 times |
| 31 Fri Oct 2025 | 24.60 | 24.45 | 24.98 | 24.38 | 1.118 times |
| 31 Fri Oct 2025 | 24.60 | 24.45 | 24.98 | 24.38 | 1.118 times |
| 30 Thu Oct 2025 | 24.55 | 24.64 | 25.20 | 24.37 | 1.06 times |
| 29 Wed Oct 2025 | 24.60 | 25.71 | 25.71 | 24.39 | 0.872 times |
| 28 Tue Oct 2025 | 25.83 | 25.85 | 25.95 | 25.53 | 0.663 times |
| 27 Mon Oct 2025 | 25.97 | 26.30 | 26.32 | 25.90 | 0.677 times |
| 24 Fri Oct 2025 | 26.31 | 26.55 | 26.87 | 26.30 | 0.723 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.1 as target. However if you take a buy trade in stock , then use 25 as stoploss and 25.78 as target.
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 24.37 |
| Upside Target | 25.93 |
| Upside Target | 26.55 |
| Upside Target | 27.31 |
| Upside Target | 27.33 |
| Upside Target | 28.00 |
| Upside Target | 28.18 |
| Upside Target | 28.38 |
| Upside Target | 29.63 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 23.9 |
| Downside Intraday Target | 23.02 |
| Upside Intraday Target | 26.48 |
| Upside Intraday Target | 28.18 |
| Upside Intraday Target | 25.6 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 24.77 | 27.31 | 27.31 | 24.73 | 3.324 times |
| 31 Fri Oct 2025 | 24.60 | 24.45 | 24.98 | 24.38 | 0.255 times |
| 31 Fri Oct 2025 | 24.60 | 26.30 | 26.32 | 24.37 | 0.866 times |
| 24 Fri Oct 2025 | 26.31 | 26.67 | 27.31 | 26.10 | 1.04 times |
| 17 Fri Oct 2025 | 26.54 | 25.73 | 26.55 | 25.00 | 1.39 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 24.77 | 27.31 | 27.31 | 24.73 | 0.178 times |
| 31 Fri Oct 2025 | 24.60 | 28.08 | 28.18 | 24.37 | 0.925 times |
| 30 Tue Sep 2025 | 28.24 | 27.90 | 29.63 | 27.33 | 0.999 times |
| 29 Fri Aug 2025 | 28.08 | 26.01 | 28.38 | 25.36 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.