Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets

Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)

Host Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Host Hotels is 5002720

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 17.75 17.62 17.90 17.58 0.761 times
29 Tue Oct 2024 17.62 17.67 17.78 17.54 0.525 times
28 Mon Oct 2024 17.71 17.76 17.87 17.68 0.752 times
25 Fri Oct 2024 17.58 17.80 17.83 17.57 0.654 times
24 Thu Oct 2024 17.66 17.47 17.68 17.37 1.091 times
23 Wed Oct 2024 17.38 17.50 17.54 17.07 1.335 times
22 Tue Oct 2024 17.59 17.56 17.63 17.46 0.807 times
21 Mon Oct 2024 17.63 17.68 17.74 17.49 0.82 times
18 Fri Oct 2024 17.77 17.99 18.15 17.64 1.606 times
17 Thu Oct 2024 18.04 18.19 18.20 17.83 1.517 times

My analysis of stock is bullish for shortterm, and stock might move up till 17.9 or till 18.1. Use a stoploss of 17.68 and if this stock hits its stoploss, then it can fall down till 17.49

Share price targets for Host Hotels (HST)

Target Type Value
Downside Target 15.71
Downside Target 16.42
Downside Target 17.00
Downside Target 17.54
Upside Target 18.00
Upside Target 18.04
Upside Target 18.07
Upside Target 18.22
Upside Target 18.54
Upside Target 18.94
Upside Target 18.95

Intraday share price targets for Host Hotels (HST)

Target Type Value
Downside Intraday Target 17.56
Downside Intraday Target 17.37
Upside Intraday Target 17.92
Upside Intraday Target 18.09
Downside Intraday Target 17.73

Weekly technical analysis of Host Hotels (HST)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 17.75 17.76 17.90 17.54 0.433 times
25 Fri Oct 2024 17.58 17.68 17.83 17.07 0.754 times
18 Fri Oct 2024 17.77 17.75 18.22 17.60 1.062 times
11 Fri Oct 2024 17.81 17.75 18.04 17.00 0.755 times
04 Fri Oct 2024 17.86 17.91 18.00 17.15 0.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Host Hotels (HST)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 17.75 17.58 18.22 17.00 0.742 times
30 Mon Sep 2024 17.60 17.62 18.95 16.42 0.778 times
30 Fri Aug 2024 17.70 16.80 18.07 15.71 1.518 times
31 Wed Jul 2024 17.51 17.89 18.94 17.03 1.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Host Hotels (HST)

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Host Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Host Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme