Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets

Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)

Host Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Host Hotels is 5861640

Date Daily Closing Price Open High Low Volume
17 Thu Oct 2024 18.04 18.19 18.20 17.83 1.295 times
16 Wed Oct 2024 17.99 17.93 18.16 17.91 0.761 times
15 Tue Oct 2024 17.92 17.95 18.22 17.89 1.11 times
14 Mon Oct 2024 17.90 17.75 17.92 17.60 0.793 times
11 Fri Oct 2024 17.81 17.68 17.88 17.54 0.788 times
10 Thu Oct 2024 17.61 17.39 17.61 17.31 0.793 times
09 Wed Oct 2024 17.45 17.40 17.57 17.28 0.919 times
08 Tue Oct 2024 17.46 17.53 17.58 17.00 1.295 times
07 Mon Oct 2024 17.48 17.75 18.04 17.34 1.224 times
04 Fri Oct 2024 17.86 17.61 17.99 17.56 0.911 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 18.8. Use a stoploss of 17.91 and if this stock hits its stoploss, then it can fall down till 17.5

Share price targets for Host Hotels (HST)

Target Type Value
Downside Target 15.71
Downside Target 16.42
Downside Target 17.00
Upside Target 18.09
Upside Target 18.22
Upside Target 18.54
Upside Target 18.84
Upside Target 18.94
Upside Target 18.95

Intraday share price targets for Host Hotels (HST)

Target Type Value
Downside Intraday Target 17.69
Downside Intraday Target 17.33
Upside Intraday Target 18.31
Upside Intraday Target 18.57
Downside Intraday Target 17.95

Weekly technical analysis of Host Hotels (HST)

Date Weekly Closing Price Open High Low Volume
17 Thu Oct 2024 18.04 17.75 18.22 17.60 0.789 times
11 Fri Oct 2024 17.81 17.75 18.04 17.00 0.755 times
04 Fri Oct 2024 17.86 17.91 18.00 17.15 0.978 times
27 Fri Sep 2024 18.13 18.88 18.95 18.09 0.799 times
20 Fri Sep 2024 18.73 17.50 18.84 17.36 1.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Host Hotels (HST)

Date Monthly Closing Price Open High Low Volume
17 Thu Oct 2024 18.04 17.58 18.22 17.00 0.496 times
30 Mon Sep 2024 17.60 17.62 18.95 16.42 0.778 times
30 Fri Aug 2024 17.70 16.80 18.07 15.71 1.518 times
31 Wed Jul 2024 17.51 17.89 18.94 17.03 1.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Host Hotels (HST)

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Host Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Host Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme