(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Host Hotels is 5479230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 17.71 | 17.76 | 17.87 | 17.68 | 0.687 times |
| 25 Fri Oct 2024 | 17.58 | 17.80 | 17.83 | 17.57 | 0.597 times |
| 24 Thu Oct 2024 | 17.66 | 17.47 | 17.68 | 17.37 | 0.996 times |
| 23 Wed Oct 2024 | 17.38 | 17.50 | 17.54 | 17.07 | 1.219 times |
| 22 Tue Oct 2024 | 17.59 | 17.56 | 17.63 | 17.46 | 0.737 times |
| 21 Mon Oct 2024 | 17.63 | 17.68 | 17.74 | 17.49 | 0.749 times |
| 18 Fri Oct 2024 | 17.77 | 17.99 | 18.15 | 17.64 | 1.466 times |
| 17 Thu Oct 2024 | 18.04 | 18.19 | 18.20 | 17.83 | 1.385 times |
| 16 Wed Oct 2024 | 17.99 | 17.93 | 18.16 | 17.91 | 0.814 times |
| 15 Tue Oct 2024 | 17.92 | 17.95 | 18.22 | 17.89 | 1.188 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.9 or till 18.1. Use a stoploss of 17.67 and if this stock hits its stoploss, then it can fall down till 17.47
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.42 |
| Downside Target | 17.00 |
| Downside Target | 17.60 |
| Upside Target | 18.00 |
| Upside Target | 18.04 |
| Upside Target | 18.07 |
| Upside Target | 18.22 |
| Upside Target | 18.54 |
| Upside Target | 18.94 |
| Upside Target | 18.95 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 17.64 |
| Downside Intraday Target | 17.56 |
| Upside Intraday Target | 17.83 |
| Upside Intraday Target | 17.94 |
| Upside Intraday Target | 17.75 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 17.71 | 17.76 | 17.87 | 17.68 | 0.16 times |
| 25 Fri Oct 2024 | 17.58 | 17.68 | 17.83 | 17.07 | 0.754 times |
| 18 Fri Oct 2024 | 17.77 | 17.75 | 18.22 | 17.60 | 1.062 times |
| 11 Fri Oct 2024 | 17.81 | 17.75 | 18.04 | 17.00 | 0.755 times |
| 04 Fri Oct 2024 | 17.86 | 17.91 | 18.00 | 17.15 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 17.71 | 17.58 | 18.22 | 17.00 | 0.704 times |
| 30 Mon Sep 2024 | 17.60 | 17.62 | 18.95 | 16.42 | 0.778 times |
| 30 Fri Aug 2024 | 17.70 | 16.80 | 18.07 | 15.71 | 1.518 times |
| 31 Wed Jul 2024 | 17.51 | 17.89 | 18.94 | 17.03 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.