Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets

Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)

Host Hotels trades in USA in Consumer Services sector.

10 day averaged volume of Host Hotels is 8322819

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	18.53	18.55	18.66	18.42	2.086 times
29 Thu Jan 2026	18.66	18.59	18.71	18.42	1.306 times
28 Wed Jan 2026	18.44	18.62	18.82	18.37	1.694 times
27 Tue Jan 2026	18.58	18.73	18.73	18.36	0.908 times
26 Mon Jan 2026	18.73	18.70	18.81	18.53	0.889 times
23 Fri Jan 2026	18.70	18.74	18.78	18.55	0.923 times
22 Thu Jan 2026	18.81	18.89	19.30	18.77	1.079 times
21 Wed Jan 2026	18.68	18.33	18.81	18.33	1.011 times
20 Tue Jan 2026	18.24	18.39	18.44	18.15	0.933 times
16 Fri Jan 2026	18.59	18.42	18.61	18.18	0.651 times

Stock of Host Hotels (HST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 19. Use a stoploss of 18.42 and if this stock hits its stoploss, then it can fall down till 18.17

Share price targets for Host Hotels (HST)

Target Type	Value
Downside Target	15.61
Downside Target	16.87
Downside Target	17.63
Downside Target	18.36
Downside Target	18.49
Upside Target	18.65
Upside Target	18.68
Upside Target	18.72
Upside Target	18.82
Upside Target	19.30

Intraday share price targets for Host Hotels (HST)

Target Type	Value
Downside Intraday Target	18.32
Downside Intraday Target	18.11
Upside Intraday Target	18.78
Upside Intraday Target	19.03
Upside Intraday Target	18.57

Weekly technical analysis of Host Hotels (HST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	18.53	18.70	18.82	18.36	1.745 times
23 Fri Jan 2026	18.70	18.39	19.30	18.15	1.158 times
16 Fri Jan 2026	18.59	18.54	18.68	17.99	0.793 times
09 Fri Jan 2026	18.44	18.14	18.65	17.76	1.825 times
02 Fri Jan 2026	18.16	18.48	18.49	17.63	1.17 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Host Hotels (HST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	18.53	17.75	19.30	17.63	1.03 times
31 Wed Dec 2025	17.73	17.49	18.72	17.04	0.894 times
28 Fri Nov 2025	17.63	15.98	18.23	15.88	1.15 times
31 Fri Oct 2025	16.02	16.91	17.25	15.61	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Host Hotels (HST)

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.

Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Host Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.