(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 6859759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 18.58 | 18.73 | 18.73 | 18.36 | 1.101 times |
| 26 Mon Jan 2026 | 18.73 | 18.70 | 18.81 | 18.53 | 1.079 times |
| 23 Fri Jan 2026 | 18.70 | 18.74 | 18.78 | 18.55 | 1.119 times |
| 22 Thu Jan 2026 | 18.81 | 18.89 | 19.30 | 18.77 | 1.309 times |
| 21 Wed Jan 2026 | 18.68 | 18.33 | 18.81 | 18.33 | 1.226 times |
| 20 Tue Jan 2026 | 18.24 | 18.39 | 18.44 | 18.15 | 1.132 times |
| 16 Fri Jan 2026 | 18.59 | 18.42 | 18.61 | 18.18 | 0.79 times |
| 15 Thu Jan 2026 | 18.48 | 18.28 | 18.64 | 18.26 | 0.737 times |
| 14 Wed Jan 2026 | 18.22 | 18.51 | 18.58 | 17.99 | 0.887 times |
| 13 Tue Jan 2026 | 18.51 | 18.45 | 18.68 | 18.32 | 0.977 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 18.36. However, stock will show a bullish move above 18.6.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.61 |
| Downside Target | 16.87 |
| Downside Target | 17.63 |
| Downside Target | 18.36 |
| Downside Target | 18.49 |
| Upside Target | 18.65 |
| Upside Target | 18.68 |
| Upside Target | 18.72 |
| Upside Target | 18.81 |
| Upside Target | 19.30 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 18.36 |
| Downside Intraday Target | 18.13 |
| Upside Intraday Target | 18.81 |
| Upside Intraday Target | 19.03 |
| Upside Intraday Target | 18.58 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 18.58 | 18.70 | 18.81 | 18.36 | 0.456 times |
| 23 Fri Jan 2026 | 18.70 | 18.39 | 19.30 | 18.15 | 1.158 times |
| 16 Fri Jan 2026 | 18.59 | 18.54 | 18.68 | 17.99 | 0.793 times |
| 09 Fri Jan 2026 | 18.44 | 18.14 | 18.65 | 17.76 | 1.825 times |
| 02 Fri Jan 2026 | 18.16 | 18.48 | 18.49 | 17.63 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 18.58 | 17.75 | 19.30 | 17.63 | 0.759 times |
| 31 Wed Dec 2025 | 17.73 | 17.49 | 18.72 | 17.04 | 0.894 times |
| 28 Fri Nov 2025 | 17.63 | 15.98 | 18.23 | 15.88 | 1.15 times |
| 31 Fri Oct 2025 | 16.02 | 16.91 | 17.25 | 15.61 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.