(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Host Hotels is 6485480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 17.99 | 17.93 | 18.16 | 17.91 | 0.688 times |
| 15 Tue Oct 2024 | 17.92 | 17.95 | 18.22 | 17.89 | 1.003 times |
| 14 Mon Oct 2024 | 17.90 | 17.75 | 17.92 | 17.60 | 0.717 times |
| 11 Fri Oct 2024 | 17.81 | 17.68 | 17.88 | 17.54 | 0.712 times |
| 10 Thu Oct 2024 | 17.61 | 17.39 | 17.61 | 17.31 | 0.717 times |
| 09 Wed Oct 2024 | 17.45 | 17.40 | 17.57 | 17.28 | 0.831 times |
| 08 Tue Oct 2024 | 17.46 | 17.53 | 17.58 | 17.00 | 1.17 times |
| 07 Mon Oct 2024 | 17.48 | 17.75 | 18.04 | 17.34 | 1.106 times |
| 04 Fri Oct 2024 | 17.86 | 17.61 | 17.99 | 17.56 | 0.823 times |
| 03 Thu Oct 2024 | 17.38 | 17.46 | 17.46 | 17.15 | 1.272 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 18.9. Use a stoploss of 17.94 and if this stock hits its stoploss, then it can fall down till 17.51
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.42 |
| Downside Target | 17.00 |
| Upside Target | 18.09 |
| Upside Target | 18.22 |
| Upside Target | 18.54 |
| Upside Target | 18.84 |
| Upside Target | 18.94 |
| Upside Target | 18.95 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 17.65 |
| Downside Intraday Target | 17.32 |
| Upside Intraday Target | 18.27 |
| Upside Intraday Target | 18.56 |
| Downside Intraday Target | 17.94 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 17.99 | 17.75 | 18.22 | 17.60 | 0.531 times |
| 11 Fri Oct 2024 | 17.81 | 17.75 | 18.04 | 17.00 | 0.755 times |
| 04 Fri Oct 2024 | 17.86 | 17.91 | 18.00 | 17.15 | 0.978 times |
| 27 Fri Sep 2024 | 18.13 | 18.88 | 18.95 | 18.09 | 0.799 times |
| 20 Fri Sep 2024 | 18.73 | 17.50 | 18.84 | 17.36 | 1.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 17.99 | 17.58 | 18.22 | 17.00 | 0.451 times |
| 30 Mon Sep 2024 | 17.60 | 17.62 | 18.95 | 16.42 | 0.778 times |
| 30 Fri Aug 2024 | 17.70 | 16.80 | 18.07 | 15.71 | 1.518 times |
| 31 Wed Jul 2024 | 17.51 | 17.89 | 18.94 | 17.03 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.