(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of H R is 974840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 61.74 | 62.20 | 62.61 | 61.24 | 2.51 times |
| 08 Tue Oct 2024 | 61.87 | 62.15 | 62.30 | 61.77 | 0.762 times |
| 07 Mon Oct 2024 | 61.73 | 62.48 | 62.54 | 61.32 | 1.046 times |
| 04 Fri Oct 2024 | 62.48 | 62.85 | 62.99 | 62.24 | 0.683 times |
| 03 Thu Oct 2024 | 62.48 | 62.68 | 63.00 | 62.00 | 0.749 times |
| 02 Wed Oct 2024 | 62.85 | 62.82 | 63.23 | 62.52 | 0.92 times |
| 01 Tue Oct 2024 | 63.07 | 63.47 | 63.53 | 62.31 | 1.022 times |
| 30 Mon Sep 2024 | 63.55 | 63.55 | 63.89 | 63.29 | 1.246 times |
| 27 Fri Sep 2024 | 63.64 | 63.39 | 63.87 | 63.14 | 1.031 times |
| 26 Thu Sep 2024 | 63.43 | 63.07 | 64.19 | 62.96 | 1.393 times |
Stock of H R (HRB) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.4, for a target of 62.3 or 63.13
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 48.78 |
| Downside Target | 52.29 |
| Downside Target | 53.72 |
| Downside Target | 58.63 |
| Downside Target | 61.24 |
| Upside Target | 63.53 |
| Upside Target | 63.65 |
| Upside Target | 63.89 |
| Upside Target | 64.85 |
| Upside Target | 64.90 |
| Upside Target | 68.45 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 61.12 |
| Downside Intraday Target | 60.49 |
| Upside Intraday Target | 62.49 |
| Upside Intraday Target | 63.23 |
| Upside Intraday Target | 61.86 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 61.74 | 62.48 | 62.61 | 61.24 | 0.935 times |
| 04 Fri Oct 2024 | 62.48 | 63.55 | 63.89 | 62.00 | 0.736 times |
| 27 Fri Sep 2024 | 63.64 | 64.48 | 64.90 | 62.96 | 0.812 times |
| 20 Fri Sep 2024 | 64.46 | 63.60 | 64.85 | 62.58 | 1.374 times |
| 13 Fri Sep 2024 | 63.20 | 62.83 | 63.65 | 61.95 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 61.74 | 63.47 | 63.53 | 61.24 | 0.278 times |
| 30 Mon Sep 2024 | 63.55 | 63.07 | 64.90 | 61.95 | 0.724 times |
| 30 Fri Aug 2024 | 63.31 | 58.04 | 68.45 | 53.72 | 1.966 times |
| 31 Wed Jul 2024 | 57.94 | 54.22 | 58.63 | 52.29 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.