(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of H R is 1365350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 63.55 | 63.55 | 63.89 | 63.29 | 0.889 times |
| 27 Fri Sep 2024 | 63.64 | 63.39 | 63.87 | 63.14 | 0.736 times |
| 26 Thu Sep 2024 | 63.43 | 63.07 | 64.19 | 62.96 | 0.995 times |
| 25 Wed Sep 2024 | 63.11 | 63.69 | 63.96 | 63.03 | 0.819 times |
| 24 Tue Sep 2024 | 63.53 | 63.98 | 64.29 | 63.46 | 0.924 times |
| 23 Mon Sep 2024 | 64.22 | 64.48 | 64.90 | 64.18 | 1.006 times |
| 20 Fri Sep 2024 | 64.46 | 63.74 | 64.47 | 63.31 | 1.934 times |
| 19 Thu Sep 2024 | 63.68 | 63.28 | 63.87 | 63.07 | 0.965 times |
| 18 Wed Sep 2024 | 62.77 | 63.20 | 63.66 | 62.58 | 0.804 times |
| 17 Tue Sep 2024 | 63.50 | 64.42 | 64.70 | 63.36 | 0.716 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64 or till 64.6. Use a stoploss of 63.45 and if this stock hits its stoploss, then it can fall down till 62.91
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 46.46 |
| Downside Target | 48.78 |
| Downside Target | 52.29 |
| Downside Target | 53.72 |
| Downside Target | 58.63 |
| Downside Target | 61.95 |
| Upside Target | 63.65 |
| Upside Target | 63.89 |
| Upside Target | 64.37 |
| Upside Target | 64.85 |
| Upside Target | 64.90 |
| Upside Target | 68.45 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 63.26 |
| Downside Intraday Target | 62.98 |
| Upside Intraday Target | 63.86 |
| Upside Intraday Target | 64.18 |
| Upside Intraday Target | 63.58 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 63.55 | 63.55 | 63.89 | 63.29 | 0.199 times |
| 27 Fri Sep 2024 | 63.64 | 64.48 | 64.90 | 62.96 | 0.812 times |
| 20 Fri Sep 2024 | 64.46 | 63.60 | 64.85 | 62.58 | 1.374 times |
| 13 Fri Sep 2024 | 63.20 | 62.83 | 63.65 | 61.95 | 0.822 times |
| 06 Fri Sep 2024 | 62.92 | 63.07 | 64.37 | 62.78 | 3.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 63.55 | 63.07 | 64.90 | 61.95 | 0.724 times |
| 30 Fri Aug 2024 | 63.31 | 58.04 | 68.45 | 53.72 | 1.966 times |
| 31 Wed Jul 2024 | 57.94 | 54.22 | 58.63 | 52.29 | 0.865 times |
| 28 Fri Jun 2024 | 54.23 | 49.86 | 54.47 | 48.78 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.