(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of H R is 1304880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 63.43 | 63.07 | 64.19 | 62.96 | 1.041 times |
| 25 Wed Sep 2024 | 63.11 | 63.69 | 63.96 | 63.03 | 0.857 times |
| 24 Tue Sep 2024 | 63.53 | 63.98 | 64.29 | 63.46 | 0.967 times |
| 23 Mon Sep 2024 | 64.22 | 64.48 | 64.90 | 64.18 | 1.053 times |
| 20 Fri Sep 2024 | 64.46 | 63.74 | 64.47 | 63.31 | 2.024 times |
| 19 Thu Sep 2024 | 63.68 | 63.28 | 63.87 | 63.07 | 1.01 times |
| 18 Wed Sep 2024 | 62.77 | 63.20 | 63.66 | 62.58 | 0.841 times |
| 17 Tue Sep 2024 | 63.50 | 64.42 | 64.70 | 63.36 | 0.749 times |
| 16 Mon Sep 2024 | 64.44 | 63.60 | 64.85 | 63.60 | 1.151 times |
| 13 Fri Sep 2024 | 63.20 | 62.96 | 63.65 | 62.78 | 0.764 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64 or till 64.6. Use a stoploss of 63.42 and if this stock hits its stoploss, then it can fall down till 62.88
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 46.46 |
| Downside Target | 48.78 |
| Downside Target | 52.29 |
| Downside Target | 53.72 |
| Downside Target | 58.63 |
| Downside Target | 61.95 |
| Upside Target | 63.65 |
| Upside Target | 64.10 |
| Upside Target | 64.37 |
| Upside Target | 64.85 |
| Upside Target | 64.90 |
| Upside Target | 68.45 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 62.63 |
| Downside Intraday Target | 61.82 |
| Upside Intraday Target | 64.57 |
| Upside Intraday Target | 65.7 |
| Upside Intraday Target | 63.76 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 63.43 | 64.48 | 64.90 | 62.96 | 0.678 times |
| 20 Fri Sep 2024 | 64.46 | 63.60 | 64.85 | 62.58 | 1.374 times |
| 13 Fri Sep 2024 | 63.20 | 62.83 | 63.65 | 61.95 | 0.822 times |
| 06 Fri Sep 2024 | 62.92 | 63.07 | 64.37 | 62.78 | 3.875 times |
| 30 Fri Aug 2024 | 63.31 | 63.77 | 64.10 | 62.89 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 63.43 | 63.07 | 64.90 | 61.95 | 0.665 times |
| 30 Fri Aug 2024 | 63.31 | 58.04 | 68.45 | 53.72 | 1.966 times |
| 31 Wed Jul 2024 | 57.94 | 54.22 | 58.63 | 52.29 | 0.865 times |
| 28 Fri Jun 2024 | 54.23 | 49.86 | 54.47 | 48.78 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.