Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

10 day averaged volume of H R is 1900490

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	42.12	41.72	42.20	41.49	0.516 times
26 Wed Nov 2025	41.72	41.83	42.19	41.40	0.737 times
25 Tue Nov 2025	41.94	41.69	42.55	41.56	1.442 times
24 Mon Nov 2025	41.40	43.61	43.72	41.38	0.984 times
21 Fri Nov 2025	43.88	43.59	44.76	43.34	1.069 times
20 Thu Nov 2025	43.33	44.48	44.92	43.01	0.845 times
19 Wed Nov 2025	44.47	44.43	45.24	44.03	1.003 times
18 Tue Nov 2025	44.47	43.87	44.81	43.60	1.031 times
17 Mon Nov 2025	43.78	44.20	44.39	43.11	1.159 times
14 Fri Nov 2025	44.27	45.11	45.57	44.22	0.854 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 45.93 as target.

Share price targets for H R (HRB)

Target Type	Value
Downside Target	41.38
Upside Target	43.01
Upside Target	45.24
Upside Target	47.00
Upside Target	48.97
Upside Target	52.44
Upside Target	52.52
Upside Target	52.90
Upside Target	54.32
Upside Target	55.95
Upside Target	57.55

Intraday share price targets for H R (HRB)

Target Type	Value
Downside Intraday Target	41.09
Downside Intraday Target	40.07
Upside Intraday Target	43.43
Upside Intraday Target	44.75
Upside Intraday Target	42.41

Weekly technical analysis of H R (HRB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	42.12	43.61	43.72	41.38	0.72 times
21 Fri Nov 2025	43.88	44.20	45.24	43.01	1.176 times
14 Fri Nov 2025	44.27	49.25	49.58	44.22	1.202 times
07 Fri Nov 2025	49.64	49.55	52.44	49.02	6.164 times
31 Fri Oct 2025	49.74	50.21	50.52	49.64	0.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	42.12	49.55	52.44	41.38	1.457 times
31 Fri Oct 2025	49.74	50.75	52.90	49.64	0.642 times
30 Tue Sep 2025	50.57	50.11	52.52	48.97	0.757 times
29 Fri Aug 2025	50.35	54.83	55.95	47.00	2.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for H R in short term and the sell signal is strong.

H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for H R in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of H R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.