(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Harley Davidson is 3678582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 19.70 | 20.91 | 21.34 | 19.49 | 1.589 times |
| 11 Wed Feb 2026 | 20.58 | 20.90 | 20.97 | 20.12 | 1.576 times |
| 10 Tue Feb 2026 | 20.96 | 20.02 | 21.32 | 17.03 | 1.883 times |
| 09 Mon Feb 2026 | 20.14 | 20.46 | 20.49 | 19.78 | 1.239 times |
| 06 Fri Feb 2026 | 20.48 | 20.05 | 20.57 | 19.75 | 0.582 times |
| 05 Thu Feb 2026 | 20.09 | 20.38 | 20.48 | 19.81 | 0.794 times |
| 04 Wed Feb 2026 | 20.51 | 20.26 | 20.74 | 20.01 | 0.933 times |
| 03 Tue Feb 2026 | 19.92 | 19.55 | 20.35 | 19.52 | 0.721 times |
| 02 Mon Feb 2026 | 19.56 | 19.69 | 19.75 | 19.33 | 0.487 times |
| 30 Fri Jan 2026 | 19.80 | 19.65 | 19.91 | 19.44 | 0.698 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.23 as target.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 17.03 |
| Downside Target | 19.33 |
| Upside Target | 19.90 |
| Upside Target | 20.40 |
| Upside Target | 21.34 |
| Upside Target | 21.58 |
| Upside Target | 22.17 |
| Upside Target | 24.98 |
| Upside Target | 25.91 |
| Upside Target | 26.89 |
| Upside Target | 29.22 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 17.37 |
| Downside Intraday Target | 15.05 |
| Upside Intraday Target | 21.68 |
| Upside Intraday Target | 23.67 |
| Downside Intraday Target | 19.36 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 19.70 | 20.46 | 21.34 | 17.03 | 1.787 times |
| 06 Fri Feb 2026 | 20.48 | 19.69 | 20.74 | 19.33 | 0.861 times |
| 30 Fri Jan 2026 | 19.80 | 20.35 | 20.47 | 19.44 | 1.291 times |
| 23 Fri Jan 2026 | 20.30 | 20.39 | 21.00 | 19.90 | 0.904 times |
| 16 Fri Jan 2026 | 20.49 | 21.25 | 21.58 | 20.46 | 0.946 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 19.70 | 19.69 | 21.34 | 17.03 | 0.648 times |
| 30 Fri Jan 2026 | 19.80 | 20.57 | 21.58 | 19.44 | 0.949 times |
| 31 Wed Dec 2025 | 20.49 | 24.20 | 24.98 | 20.40 | 1.382 times |
| 28 Fri Nov 2025 | 24.49 | 26.81 | 26.89 | 22.17 | 1.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.